Ethereum Riwayat Harga

Tanggal dalam waktu UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-31	$273.975.848.901	$19.531.279.338	N/A
2026-10-30	$274.825.612.487	$18.759.369.564	$2.242,50
2026-10-29	$288.012.814.111	$9.785.092.231	$2.249,48
2026-10-28	$286.765.901.435	$9.363.890.189	$2.357,47
2026-10-27	$283.503.198.238	$10.108.268.440	$2.347,32
2026-10-26	$284.248.605.755	$6.329.620.692	$2.320,67
2026-10-25	$287.874.457.235	$9.030.947.692	$2.326,83
2026-10-24	$291.309.985.946	$9.909.686.958	$2.356,57
2026-10-23	$291.514.722.930	$12.782.685.344	$2.384,75
2026-10-22	$302.036.532.024	$13.777.880.331	$2.386,48
2026-10-21	$298.841.751.225	$11.659.953.648	$2.472,68
2026-10-20	$293.879.026.865	$9.189.766.396	$2.446,49
2026-10-19	$294.106.909.235	$8.562.877.335	$2.405,92
2026-10-18	$293.179.515.942	$6.392.442.801	$2.407,84
2026-10-17	$295.645.987.052	$12.413.691.615	$2.400,31
2026-10-16	$298.008.599.988	$19.072.612.435	$2.420,56
2026-10-15	$295.525.520.650	$14.011.311.985	$2.439,96
2026-10-14	$304.910.319.329	$12.664.145.445	$2.419,69
2026-10-13	$298.710.869.490	$13.499.532.438	$2.496,59
2026-10-12	$309.541.484.284	$8.566.468.364	$2.445,89