EthereumPoW Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $26.402.244 | $2.744.180 | N/A |
| 2026-06-15 | $26.238.068 | $2.101.102 | $0,244876 |
| 2026-06-14 | $25.925.971 | $1.818.085 | $0,243353 |
| 2026-06-13 | $25.112.132 | $1.930.884 | $0,240443 |
| 2026-06-12 | $24.744.882 | $2.157.562 | $0,232912 |
| 2026-06-11 | $23.580.393 | $2.144.851 | $0,229769 |
| 2026-06-10 | $24.049.952 | $3.312.362 | $0,218676 |
| 2026-06-09 | $24.687.522 | $2.273.566 | $0,223286 |
| 2026-06-08 | $24.706.606 | $2.344.679 | $0,229049 |
| 2026-06-07 | $23.612.259 | $2.205.419 | $0,229164 |
| 2026-06-06 | $24.378.631 | $4.004.727 | $0,218990 |
| 2026-06-05 | $26.574.131 | $2.559.257 | $0,226244 |
| 2026-06-04 | $30.685.045 | $3.338.198 | $0,246470 |
| 2026-06-03 | $28.481.211 | $2.305.217 | $0,282403 |
| 2026-06-02 | $31.044.300 | $1.594.429 | $0,264251 |
| 2026-06-01 | $30.134.910 | $1.750.580 | $0,287928 |
| 2026-05-31 | $30.250.671 | $2.458.324 | $0,279610 |
| 2026-05-30 | $29.584.968 | $2.078.623 | $0,280575 |
| 2026-05-29 | $28.418.016 | $2.122.614 | $0,274432 |
| 2026-05-28 | $29.535.818 | $1.863.841 | $0,263381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
