EthereumPoW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $24.866.919 | $940.824 | N/A |
| 2026-07-31 | $25.092.443 | $1.489.795 | $0,230636 |
| 2026-07-30 | $23.697.721 | $1.520.466 | $0,232728 |
| 2026-07-29 | $24.739.084 | $1.435.747 | $0,219792 |
| 2026-07-28 | $25.114.441 | $1.611.545 | $0,229451 |
| 2026-07-27 | $26.268.546 | $1.734.870 | $0,232932 |
| 2026-07-26 | $25.153.732 | $1.083.260 | $0,243636 |
| 2026-07-25 | $25.290.463 | $1.523.844 | $0,233297 |
| 2026-07-24 | $25.518.495 | $1.328.050 | $0,234565 |
| 2026-07-23 | $25.895.110 | $1.328.448 | $0,236680 |
| 2026-07-22 | $26.133.061 | $2.333.046 | $0,240173 |
| 2026-07-21 | $26.510.964 | $1.837.638 | $0,242380 |
| 2026-07-20 | $25.731.397 | $1.164.426 | $0,245885 |
| 2026-07-19 | $25.979.528 | $1.059.106 | $0,238654 |
| 2026-07-18 | $26.495.591 | $1.708.637 | $0,240956 |
| 2026-07-17 | $26.785.048 | $1.512.746 | $0,245742 |
| 2026-07-16 | $27.828.377 | $1.815.916 | $0,248427 |
| 2026-07-15 | $27.047.473 | $988.601 | $0,258103 |
| 2026-07-14 | $25.673.697 | $1.430.929 | $0,250861 |
| 2026-07-13 | $26.528.441 | $2.052.907 | $0,238119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
