Etherex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $275.361 | $4.128,28 | N/A |
| 2026-07-30 | $281.363 | $479,48 | $0,00478403 |
| 2026-07-29 | $282.499 | $538,52 | $0,00489877 |
| 2026-07-28 | $279.504 | $2.161,05 | $0,00491856 |
| 2026-07-27 | $304.869 | $1.865,14 | $0,00486649 |
| 2026-07-26 | $268.516 | $1.766,14 | $0,00530813 |
| 2026-07-25 | $287.575 | $30,95 | $0,00467518 |
| 2026-07-24 | $288.257 | $1.167,46 | $0,00500702 |
| 2026-07-23 | $301.635 | $2.762,13 | $0,00501888 |
| 2026-07-22 | $288.140 | $291,64 | $0,00526253 |
| 2026-07-21 | $315.609 | $252,79 | $0,00502710 |
| 2026-07-20 | $281.400 | $524,10 | $0,00550632 |
| 2026-07-19 | $303.423 | $756,68 | $0,00490950 |
| 2026-07-18 | $267.483 | $1.336,77 | $0,00528662 |
| 2026-07-17 | $276.510 | $97,67 | $0,00465606 |
| 2026-07-16 | $287.079 | $7.938,62 | $0,00481313 |
| 2026-07-15 | $365.199 | $669,88 | $0,00503006 |
| 2026-07-14 | $367.075 | $1.725,87 | $0,00638905 |
| 2026-07-13 | $373.214 | $1.516,08 | $0,00642187 |
| 2026-07-12 | $361.072 | $2.293,41 | $0,00652927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
