Etherex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $374.759 | $2.407,88 | N/A |
| 2026-06-10 | $358.178 | $40.615 | $0,00666224 |
| 2026-06-09 | $443.660 | $408,75 | $0,00637226 |
| 2026-06-08 | $448.501 | $3.413,84 | $0,00788279 |
| 2026-06-07 | $445.506 | $944,42 | $0,00796223 |
| 2026-06-06 | $455.945 | $2.148,66 | $0,00791588 |
| 2026-06-05 | $501.206 | $4.057,76 | $0,00810642 |
| 2026-06-04 | $523.761 | $6.229,17 | $0,00890890 |
| 2026-06-03 | $571.873 | $4.046,12 | $0,00932194 |
| 2026-06-02 | $616.920 | $10.306,83 | $0,01018099 |
| 2026-06-01 | $688.893 | $3.455,58 | $0,01098948 |
| 2026-05-31 | $703.673 | $5.607,27 | $0,01227530 |
| 2026-05-30 | $727.697 | $885,71 | $0,01253866 |
| 2026-05-29 | $709.041 | $9.469,25 | $0,01296798 |
| 2026-05-28 | $655.838 | $713,89 | $0,01263522 |
| 2026-05-27 | $719.717 | $125,26 | $0,01170299 |
| 2026-05-26 | $735.321 | $1.711,46 | $0,01284299 |
| 2026-05-25 | $707.204 | $278,04 | $0,01312146 |
| 2026-05-24 | $717.425 | $7.016,01 | $0,01261184 |
| 2026-05-23 | $680.172 | $731,63 | $0,01280198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
