Etherex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $624.142 | $936,17 | N/A |
| 2026-09-16 | $565.635 | $1.142,39 | $0,01079069 |
| 2026-09-15 | $599.915 | $592,23 | $0,00977888 |
| 2026-09-14 | $587.315 | $217,06 | $0,01035160 |
| 2026-09-13 | $613.809 | $222,37 | $0,01013438 |
| 2026-09-12 | $613.734 | $157,49 | $0,01059079 |
| 2026-09-11 | $597.552 | $2.882,24 | $0,01058950 |
| 2026-09-10 | $638.986 | $378,78 | $0,01031029 |
| 2026-09-09 | $641.282 | $2.744,32 | $0,01105660 |
| 2026-09-08 | $682.808 | $6.109,29 | $0,01109667 |
| 2026-09-07 | $650.945 | $2.180,16 | $0,01181523 |
| 2026-09-06 | $741.692 | $6.275,77 | $0,01126288 |
| 2026-09-05 | $617.334 | $8.557,05 | $0,01283303 |
| 2026-09-04 | $572.917 | $17.294,74 | $0,01068133 |
| 2026-09-03 | $414.227 | $4.317,61 | $0,00991283 |
| 2026-09-02 | $421.823 | $8.043,34 | $0,00718384 |
| 2026-09-01 | $386.645 | $6.265,67 | $0,00731557 |
| 2026-08-31 | $333.197 | $357,04 | $0,00670362 |
| 2026-08-30 | $337.025 | $486,24 | $0,00577695 |
| 2026-08-29 | $336.525 | $6.569,77 | $0,00584333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
