ether.fi weETHs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $18.614.465 | $206,13 | $1.870,60 |
| 2026-07-04 | $18.678.345 | $892,29 | $1.877,02 |
| 2026-07-03 | $18.464.152 | $6.803,05 | $1.853,82 |
| 2026-07-02 | $17.866.483 | $715,30 | $1.793,82 |
| 2026-07-01 | $16.895.450 | $1,035 | $1.696,33 |
| 2026-06-30 | $16.499.168 | $3.699,97 | $1.656,54 |
| 2026-06-29 | $16.913.457 | $168,68 | $1.697,79 |
| 2026-06-28 | $16.508.408 | $3.789,55 | $1.656,14 |
| 2026-06-27 | $16.550.080 | $79,03 | $1.660,63 |
| 2026-06-26 | $16.569.198 | $3.949,15 | $1.662,71 |
| 2026-06-25 | $16.463.395 | $31.768 | $1.652,09 |
| 2026-06-24 | $17.027.069 | $4.019,20 | $1.708,65 |
| 2026-06-23 | $17.503.111 | $4.029,20 | $1.756,56 |
| 2026-06-22 | $18.138.144 | $679,89 | $1.820,29 |
| 2026-06-21 | $18.205.352 | $1.185,27 | $1.827,02 |
| 2026-06-20 | $18.206.739 | $8,84 | $1.827,17 |
| 2026-06-19 | $17.962.092 | $1.072,42 | $1.802,67 |
| 2026-06-18 | $18.306.289 | $399,22 | $1.802,34 |
| 2026-06-17 | $18.708.793 | $3.004,49 | $1.841,97 |
| 2026-06-16 | $19.194.367 | $758,96 | $1.889,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
