Etherfuse CETES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $0,950249 | N/A |
| 2026-08-17 | $0,000000000000000000 | $2,53 | $0,03321201 |
| 2026-08-16 | $0,000000000000000000 | $1,32 | $0,03281139 |
| 2026-08-15 | $0,000000000000000000 | $4,51 | $0,03473723 |
| 2026-08-14 | $0,000000000000000000 | $1,86 | $0,03477447 |
| 2026-08-13 | $0,000000000000000000 | $23,65 | $0,03506614 |
| 2026-08-12 | $0,000000000000000000 | $1,76 | $0,03505859 |
| 2026-08-11 | $0,000000000000000000 | $9,30 | $0,03561148 |
| 2026-08-10 | $0,000000000000000000 | $5,53 | $0,03548280 |
| 2026-08-09 | $0,000000000000000000 | $24,88 | $0,03570700 |
| 2026-08-08 | $0,000000000000000000 | $56,02 | $0,068419 |
| 2026-08-07 | $0,000000000000000000 | $2,87 | $0,068395 |
| 2026-08-06 | $0,000000000000000000 | $508,16 | $0,03388593 |
| 2026-08-05 | $0,000000000000000000 | $62,03 | $0,067735 |
| 2026-08-04 | $0,000000000000000000 | $1.948,36 | $0,066491 |
| 2026-08-03 | $0,000000000000000000 | $2,76 | $0,067602 |
| 2026-08-02 | $0,000000000000000000 | $1,99 | $0,04064543 |
| 2026-08-01 | $0,000000000000000000 | $276,55 | $0,04024951 |
| 2026-07-31 | $0,000000000000000000 | $3.003,57 | $0,067493 |
| 2026-07-30 | $0,000000000000000000 | $11.085,15 | $0,067488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
