Etherfuse CETES Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $5.057,73 | N/A |
| 2026-07-02 | $0,000000000000000000 | $5.001,48 | $0,066833 |
| 2026-07-01 | $0,000000000000000000 | $24.479 | $0,066779 |
| 2026-06-30 | $0,000000000000000000 | $5.015,40 | $0,066855 |
| 2026-06-29 | $0,000000000000000000 | $5.000,03 | $0,066772 |
| 2026-06-28 | $0,000000000000000000 | $10.088,36 | $0,066789 |
| 2026-06-27 | $0,000000000000000000 | $10,78 | $0,064288 |
| 2026-06-26 | $0,000000000000000000 | $16.776,24 | $0,066593 |
| 2026-06-25 | $0,000000000000000000 | $24.032 | $0,066675 |
| 2026-06-24 | $0,000000000000000000 | $18.969,94 | $0,066237 |
| 2026-06-23 | $0,000000000000000000 | $70.951 | $0,066476 |
| 2026-06-22 | $0,000000000000000000 | $3,45 | $0,060806 |
| 2026-06-21 | $0,000000000000000000 | $3,04 | $0,062938 |
| 2026-06-20 | $0,000000000000000000 | $612,85 | $0,067615 |
| 2026-06-19 | $0,000000000000000000 | $1.224,85 | $0,067258 |
| 2026-06-18 | $0,000000000000000000 | $1.082,73 | $0,067220 |
| 2026-06-17 | $0,000000000000000000 | $10.652,18 | $0,067247 |
| 2026-06-16 | $0,000000000000000000 | $184,34 | $0,067667 |
| 2026-06-15 | $0,000000000000000000 | $12,25 | $0,067622 |
| 2026-06-14 | $0,000000000000000000 | $2.992,76 | $0,067544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
