Etherfuse GILTS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $179.303 | $2,87 | N/A |
| 2026-08-31 | $179.304 | $3,29 | $1,43 |
| 2026-08-29 | $179.280 | $355,42 | $1,43 |
| 2026-08-28 | $179.218 | $8.796,31 | $1,43 |
| 2026-08-27 | $180.029 | $17.135,02 | $1,43 |
| 2026-08-26 | $179.934 | $239,97 | $1,44 |
| 2026-08-25 | $179.679 | $2,64 | $1,44 |
| 2026-08-24 | $179.668 | $312,35 | $1,44 |
| 2026-08-23 | $179.633 | $309,97 | $1,44 |
| 2026-08-22 | $179.610 | $2,39 | $1,44 |
| 2026-08-21 | $179.541 | $1.083,68 | $1,44 |
| 2026-08-20 | $179.348 | $8.857,90 | $1,44 |
| 2026-08-19 | $178.967 | $7.006,77 | $1,43 |
| 2026-08-18 | $177.950 | $215,68 | $1,43 |
| 2026-08-17 | $177.652 | $68,08 | $1,42 |
| 2026-08-15 | $177.645 | $886,61 | $1,42 |
| 2026-08-14 | $177.465 | $214,54 | $1,42 |
| 2026-08-13 | $177.431 | $48,60 | $1,42 |
| 2026-08-12 | $177.423 | $262,85 | $1,42 |
| 2026-08-11 | $177.366 | $122,72 | $1,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
