Etherfuse GILTS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $176.894 | $367,45 | N/A |
| 2026-07-16 | $177.197 | $41.954 | $1,42 |
| 2026-07-15 | $178.995 | $3.015,11 | $1,43 |
| 2026-07-09 | $176.946 | $1,90 | $1,42 |
| 2026-07-08 | $176.887 | $1,90 | $1,41 |
| 2026-07-07 | $176.579 | $3,57 | $1,41 |
| 2026-07-02 | $175.583 | $5.029,52 | $1,40 |
| 2026-07-01 | $174.605 | $11.010,56 | $1,40 |
| 2026-06-30 | $173.661 | $10.005,43 | $1,39 |
| 2026-06-29 | $173.683 | $20.035 | $1,39 |
| 2026-06-28 | $172.814 | $20.419 | $1,38 |
| 2026-06-18 | $174.697 | $4.967,32 | $1,40 |
| 2026-06-17 | $174.696 | $4.967,31 | $1,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
