Etherfuse GILTS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $69.418 | $437,47 | N/A |
| 2026-10-15 | $69.163 | $896,17 | $1,41 |
| 2026-10-14 | $69.248 | $7,52 | $1,41 |
| 2026-10-13 | $69.238 | $7,91 | $1,41 |
| 2026-10-12 | $69.243 | $7,77 | $1,41 |
| 2026-10-09 | $69.238 | $100,07 | $1,41 |
| 2026-10-08 | $69.257 | $272,75 | $1,41 |
| 2026-10-07 | $69.258 | $272,76 | $1,41 |
| 2026-10-06 | $69.502 | $292,46 | $1,41 |
| 2026-10-05 | $69.264 | $2,42 | $1,41 |
| 2026-10-01 | $69.484 | $634,24 | $1,41 |
| 2026-09-30 | $69.408 | $44,75 | $1,41 |
| 2026-09-29 | $69.408 | $206,19 | $1,41 |
| 2026-09-28 | $69.389 | $34,94 | $1,41 |
| 2026-09-27 | $69.390 | $57,71 | $1,41 |
| 2026-09-26 | $69.387 | $131,39 | $1,41 |
| 2026-09-25 | $69.254 | $2.933,43 | $1,41 |
| 2026-09-24 | $69.256 | $6.066,44 | $1,41 |
| 2026-09-23 | $69.678 | $3,53 | $1,41 |
| 2026-09-22 | $69.746 | $7.289,24 | $1,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
