Etherfuse KTB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $67,73 | $160,50 | N/A |
| 2026-03-23 | $67,84 | $89,46 | $0,00066579 |
| 2026-03-22 | $67,84 | $182,73 | $0,00066689 |
| 2026-03-21 | $67,85 | $1.118,63 | $0,00066689 |
| 2026-03-20 | $67,97 | $1.999,81 | $0,00066694 |
| 2026-03-19 | $67,64 | $3.304,91 | $0,00066811 |
| 2026-03-18 | $68,19 | $18,86 | $0,00066494 |
| 2026-03-17 | $68,12 | $2.023,33 | $0,00067025 |
| 2026-03-16 | $67,83 | $5,99 | $0,00066962 |
| 2026-03-15 | $67,83 | $17,95 | $0,00066675 |
| 2026-03-14 | $67,91 | $2.006,95 | $0,00066681 |
| 2026-03-13 | $68,19 | $2,25 | $0,00066758 |
| 2026-03-12 | $68,19 | $9,99 | $0,00067027 |
| 2026-03-11 | $68,18 | $133,41 | $0,00067033 |
| 2026-03-10 | $68,19 | $1.008,06 | $0,00067021 |
| 2026-03-09 | $68,19 | $1.008,06 | $0,00067034 |
| 2026-03-08 | $68,41 | $999,30 | $0,00067034 |
| 2026-03-07 | $68,41 | $2.001,67 | $0,00067245 |
| 2026-03-06 | $68,41 | $2.001,67 | $0,00067245 |
| 2026-03-05 | $68,63 | $1.001,82 | $0,00067245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
