Etherfuse TESOURO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $183.589 | $101.690 | N/A |
| 2026-06-12 | $286.321 | $73.339 | $0,238063 |
| 2026-06-11 | $251.496 | $623,13 | $0,237277 |
| 2026-06-10 | $251.692 | $14.166,96 | $0,234618 |
| 2026-06-09 | $257.572 | $51.294 | $0,234637 |
| 2026-06-08 | $233.517 | $231,13 | $0,233693 |
| 2026-06-07 | $232.230 | $24.108 | $0,237322 |
| 2026-06-06 | $240.697 | $113.155 | $0,236346 |
| 2026-06-05 | $152.282 | $7.614,32 | $0,235193 |
| 2026-06-04 | $156.333 | $8.820,33 | $0,240458 |
| 2026-06-03 | $151.164 | $8.814,57 | $0,239080 |
| 2026-06-02 | $154.719 | $2.980,91 | $0,241627 |
| 2026-06-01 | $154.645 | $306,49 | $0,240705 |
| 2026-05-31 | $153.503 | $16.260,81 | $0,240602 |
| 2026-05-30 | $163.425 | $215.152 | $0,238766 |
| 2026-05-29 | $165.878 | $5.626,51 | $0,238697 |
| 2026-05-28 | $160.195 | $3.335,65 | $0,239321 |
| 2026-05-27 | $161.110 | $12.683,43 | $0,238197 |
| 2026-05-26 | $173.296 | $60,82 | $0,239868 |
| 2026-05-25 | $173.244 | $71,76 | $0,240090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
