Etherisc DIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $488.240 | $55,95 | N/A |
| 2026-08-16 | $864.827 | $1,37 | $0,00106309 |
| 2026-08-15 | $861.056 | $1,31 | $0,00188307 |
| 2026-08-12 | $503.558 | $20,34 | $0,00187485 |
| 2026-08-11 | $505.284 | $55,01 | $0,00109644 |
| 2026-08-10 | $525.604 | $25,64 | $0,00110020 |
| 2026-08-09 | $525.032 | $24,01 | $0,00114444 |
| 2026-08-08 | $530.221 | $34,79 | $0,00114320 |
| 2026-08-07 | $516.191 | $95,45 | $0,00115450 |
| 2026-08-06 | $551.042 | $102,19 | $0,00112395 |
| 2026-08-05 | $546.006 | $231,48 | $0,00119983 |
| 2026-08-04 | $590.472 | $66,10 | $0,00118887 |
| 2026-08-03 | $605.664 | $1,86 | $0,00128569 |
| 2026-08-02 | $607.836 | $52,64 | $0,00131877 |
| 2026-08-01 | $600.927 | $1.569,47 | $0,00132350 |
| 2026-07-31 | $891.024 | $3.838,04 | $0,00130845 |
| 2026-07-30 | $677.108 | $41,17 | $0,00194011 |
| 2026-07-29 | $612.337 | $35,16 | $0,00147433 |
| 2026-07-28 | $609.090 | $34,97 | $0,00133330 |
| 2026-07-23 | $623.882 | $45,77 | $0,00132623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
