Etherisc DIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $704.250 | $5.106,35 | N/A |
| 2026-10-04 | $705.628 | $146,11 | $0,00153343 |
| 2026-10-03 | $727.514 | $3.158,58 | $0,00153643 |
| 2026-10-02 | $616.048 | $3,38 | $0,00158408 |
| 2026-10-01 | $612.606 | $45,13 | $0,00134138 |
| 2026-09-30 | $625.615 | $212,46 | $0,00133388 |
| 2026-09-29 | $627.718 | $402,81 | $0,00136221 |
| 2026-09-28 | $589.513 | $210,01 | $0,00136679 |
| 2026-09-27 | $1.233.207 | $287,80 | $0,00128360 |
| 2026-09-26 | $564.047 | $165,09 | $0,00268517 |
| 2026-09-25 | $579.382 | $261,21 | $0,00122815 |
| 2026-09-24 | $548.424 | $124,69 | $0,00126154 |
| 2026-09-23 | $551.760 | $11,81 | $0,00119413 |
| 2026-09-22 | $556.564 | $919,03 | $0,00120140 |
| 2026-09-21 | $636.464 | $374,26 | $0,00121186 |
| 2026-09-20 | $714.538 | $95,96 | $0,00138583 |
| 2026-09-19 | $678.776 | $233,85 | $0,00155583 |
| 2026-09-18 | $682.227 | $1.749,07 | $0,00147796 |
| 2026-09-17 | $539.979 | $34,13 | $0,00148547 |
| 2026-09-16 | $528.280 | $193,12 | $0,00117574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
