Etherlink Bridged USDC (Etherlink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $11.170.816 | $52.372 | N/A |
| 2026-07-21 | $12.359.220 | $52,60 | $0,914023 |
| 2026-07-20 | $12.654.272 | $408,06 | $0,999954 |
| 2026-07-19 | $12.676.412 | $37.608 | $0,994719 |
| 2026-07-18 | $12.436.436 | $1.037,08 | $0,996469 |
| 2026-07-17 | $12.142.082 | $111.343 | $0,979226 |
| 2026-07-16 | $12.321.225 | $40.933 | $0,960317 |
| 2026-07-15 | $12.528.634 | $165.338 | $0,982448 |
| 2026-07-14 | $11.534.301 | $53.626 | $0,992969 |
| 2026-07-13 | $13.063.772 | $87.601 | $0,910186 |
| 2026-07-12 | $13.185.187 | $74.535 | $0,992289 |
| 2026-07-11 | $13.176.352 | $20.922 | $1,003 |
| 2026-07-10 | $13.053.074 | $96.498 | $1,002 |
| 2026-07-09 | $12.969.487 | $23.542 | $0,993501 |
| 2026-07-08 | $13.293.261 | $109.923 | $0,984457 |
| 2026-07-07 | $13.176.087 | $1.260,35 | $0,997185 |
| 2026-07-06 | $13.221.973 | $42.027 | $0,996040 |
| 2026-07-05 | $13.187.193 | $1.927,11 | $0,998918 |
| 2026-07-04 | $13.146.057 | $1.363,80 | $0,995669 |
| 2026-07-03 | $12.968.565 | $48.154 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
