Etherlink Bridged WBTC (Etherlink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.615.565 | $110,24 | N/A |
| 2026-08-09 | $4.658.158 | $21,63 | $64.346 |
| 2026-08-08 | $4.647.262 | $289,12 | $64.940 |
| 2026-08-07 | $4.664.248 | $389,89 | $64.788 |
| 2026-08-06 | $4.562.658 | $407,17 | $65.025 |
| 2026-08-05 | $4.610.454 | $579,24 | $63.609 |
| 2026-08-04 | $4.540.791 | $488,87 | $64.275 |
| 2026-08-03 | $4.540.279 | $322,26 | $63.481 |
| 2026-08-02 | $4.492.324 | $229,48 | $63.474 |
| 2026-08-01 | $4.434.711 | $766,75 | $62.803 |
| 2026-07-31 | $4.489.778 | $310,44 | $61.782 |
| 2026-07-30 | $4.605.809 | $551,40 | $62.332 |
| 2026-07-29 | $4.538.496 | $554,96 | $63.942 |
| 2026-07-28 | $4.500.885 | $2.002,60 | $63.008 |
| 2026-07-27 | $4.693.346 | $58,48 | $62.301 |
| 2026-07-26 | $4.590.387 | $98,93 | $64.861 |
| 2026-07-25 | $4.748.531 | $248,96 | $63.438 |
| 2026-07-24 | $4.317.148 | $2.078,65 | $65.624 |
| 2026-07-23 | $4.731.331 | $726,62 | $59.662 |
| 2026-07-22 | $4.706.116 | $1.680,86 | $65.386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
