Ethernity Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $848.866 | $1.470,57 | N/A |
| 2026-09-04 | $1.079.560 | $3.913,54 | $0,02829552 |
| 2026-09-03 | $931.816 | $737,08 | $0,03598532 |
| 2026-09-02 | $891.562 | $1,089 | $0,03106054 |
| 2026-09-01 | $909.294 | $5,53 | $0,02971873 |
| 2026-08-31 | $915.603 | $5,57 | $0,03030980 |
| 2026-08-30 | $910.206 | $59,57 | $0,03052010 |
| 2026-08-29 | $908.570 | $2,99 | $0,03034018 |
| 2026-08-28 | $939.369 | $84,96 | $0,03028568 |
| 2026-08-27 | $942.956 | $37,22 | $0,03131231 |
| 2026-08-26 | $928.728 | $23,24 | $0,03143186 |
| 2026-08-25 | $944.042 | $36,94 | $0,03095759 |
| 2026-08-24 | $931.394 | $312,63 | $0,03146806 |
| 2026-08-23 | $954.260 | $45,64 | $0,03104647 |
| 2026-08-22 | $989.593 | $235,51 | $0,03180868 |
| 2026-08-21 | $942.494 | $82,02 | $0,03298644 |
| 2026-08-20 | $903.609 | $466,18 | $0,03141648 |
| 2026-08-19 | $780.760 | $397,19 | $0,03012029 |
| 2026-08-18 | $753.391 | $6,85 | $0,02602535 |
| 2026-08-17 | $737.712 | $55,48 | $0,02511305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
