Ethervista Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $621.699 | $54.689 | N/A |
| 2026-08-15 | $641.859 | $55.100 | $0,661954 |
| 2026-08-14 | $646.669 | $54.983 | $0,683420 |
| 2026-08-13 | $642.768 | $54.630 | $0,688541 |
| 2026-08-12 | $684.946 | $58.454 | $0,684387 |
| 2026-08-11 | $654.947 | $56.580 | $0,729286 |
| 2026-08-10 | $669.726 | $54.381 | $0,697345 |
| 2026-08-09 | $675.328 | $56.380 | $0,713081 |
| 2026-08-08 | $675.824 | $58.185 | $0,719045 |
| 2026-08-07 | $635.273 | $55.646 | $0,719573 |
| 2026-08-06 | $648.487 | $59.212 | $0,676398 |
| 2026-08-05 | $662.447 | $56.091 | $0,690467 |
| 2026-08-04 | $669.920 | $57.009 | $0,705331 |
| 2026-08-03 | $674.403 | $58.381 | $0,713287 |
| 2026-08-02 | $669.131 | $55.071 | $0,718061 |
| 2026-08-01 | $692.319 | $56.019 | $0,712447 |
| 2026-07-31 | $694.178 | $55.111 | $0,737137 |
| 2026-07-30 | $663.613 | $59.173 | $0,739116 |
| 2026-07-29 | $667.492 | $56.746 | $0,706572 |
| 2026-07-28 | $688.349 | $57.222 | $0,710702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
