ETHGas Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $34.730.530 | $3.769.688 | N/A |
| 2026-11-08 | $36.985.970 | $4.093.480 | $0,01720605 |
| 2026-11-07 | $36.162.149 | $9.751.963 | $0,01832343 |
| 2026-11-06 | $33.929.665 | $8.738.443 | $0,01791529 |
| 2026-11-05 | $40.316.858 | $2.306.079 | $0,01680929 |
| 2026-11-04 | $42.236.756 | $3.288.538 | $0,01997360 |
| 2026-11-03 | $40.053.776 | $5.672.405 | $0,02092475 |
| 2026-11-02 | $42.615.730 | $5.378.734 | $0,02016554 |
| 2026-11-01 | $41.515.349 | $13.492.542 | $0,02145538 |
| 2026-10-31 | $44.131.157 | $14.331.129 | $0,02090138 |
| 2026-10-30 | $35.370.593 | $3.828.383 | $0,02221834 |
| 2026-10-29 | $41.764.621 | $2.592.934 | $0,01780773 |
| 2026-10-28 | $42.631.136 | $3.818.918 | $0,02102688 |
| 2026-10-27 | $42.302.510 | $3.817.873 | $0,02146314 |
| 2026-10-26 | $41.834.152 | $3.479.978 | $0,02129769 |
| 2026-10-25 | $41.917.434 | $3.858.832 | $0,02106189 |
| 2026-10-24 | $41.698.842 | $6.246.065 | $0,02110382 |
| 2026-10-23 | $42.176.606 | $5.639.633 | $0,02099376 |
| 2026-10-22 | $41.220.466 | $6.373.805 | $0,02123430 |
| 2026-10-21 | $44.359.200 | $256.991.196 | $0,02081842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
