ETHGas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $367.605.052 | $6.650.915 | N/A |
| 2026-06-10 | $351.203.624 | $9.277.648 | $0,175383 |
| 2026-06-09 | $359.459.590 | $40.108.069 | $0,167296 |
| 2026-06-08 | $262.993.690 | $18.039.555 | $0,171709 |
| 2026-06-07 | $300.988.712 | $5.630.218 | $0,125209 |
| 2026-06-06 | $220.486.570 | $2.347.796 | $0,143514 |
| 2026-06-05 | $208.195.312 | $2.757.249 | $0,105014 |
| 2026-06-04 | $216.291.962 | $3.363.088 | $0,099141 |
| 2026-06-03 | $207.202.945 | $4.387.756 | $0,102978 |
| 2026-06-02 | $208.835.082 | $3.413.600 | $0,098710 |
| 2026-06-01 | $213.548.647 | $3.373.513 | $0,099804 |
| 2026-05-31 | $226.565.749 | $3.412.234 | $0,101784 |
| 2026-05-30 | $232.430.314 | $3.302.841 | $0,108187 |
| 2026-05-29 | $230.110.563 | $3.427.900 | $0,110681 |
| 2026-05-28 | $227.102.723 | $3.093.243 | $0,109793 |
| 2026-05-27 | $235.016.306 | $4.154.365 | $0,108139 |
| 2026-05-26 | $242.621.901 | $3.058.439 | $0,112001 |
| 2026-05-25 | $248.760.462 | $1.432.448 | $0,115223 |
| 2026-05-24 | $244.767.113 | $3.782.876 | $0,118359 |
| 2026-05-23 | $244.944.407 | $6.934.057 | $0,116677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
