ETHGas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $41.531.038 | $13.450.464 | N/A |
| 2026-07-28 | $39.018.537 | $16.569.605 | $0,01977668 |
| 2026-07-27 | $43.252.232 | $16.047.211 | $0,01858026 |
| 2026-07-26 | $51.963.013 | $30.577.534 | $0,02059630 |
| 2026-07-25 | $54.820.298 | $7.895.611 | $0,02474429 |
| 2026-07-24 | $41.689.378 | $9.836.286 | $0,02610490 |
| 2026-07-23 | $49.149.474 | $6.498.665 | $0,01985208 |
| 2026-07-22 | $54.468.976 | $2.981.013 | $0,02340451 |
| 2026-07-21 | $59.102.761 | $4.569.896 | $0,02593761 |
| 2026-07-20 | $60.756.401 | $4.197.814 | $0,02814417 |
| 2026-07-19 | $62.537.875 | $7.006.988 | $0,02893162 |
| 2026-07-18 | $63.972.141 | $7.317.605 | $0,02977994 |
| 2026-07-17 | $75.945.487 | $8.159.782 | $0,03046292 |
| 2026-07-16 | $91.126.678 | $5.616.657 | $0,03616452 |
| 2026-07-15 | $111.112.569 | $6.730.370 | $0,04339366 |
| 2026-07-14 | $105.696.341 | $6.087.126 | $0,052911 |
| 2026-07-13 | $117.580.326 | $9.061.482 | $0,050332 |
| 2026-07-12 | $149.587.132 | $8.133.428 | $0,055991 |
| 2026-07-11 | $133.831.670 | $8.764.883 | $0,071232 |
| 2026-07-10 | $170.493.034 | $5.715.789 | $0,063729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
