ETHGas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $41.590.699 | $3.411.516 | N/A |
| 2026-09-13 | $44.342.204 | $2.755.700 | $0,02100540 |
| 2026-09-12 | $43.582.238 | $3.243.265 | $0,02239505 |
| 2026-09-11 | $43.092.465 | $4.040.202 | $0,02201123 |
| 2026-09-10 | $43.970.258 | $4.321.268 | $0,02176387 |
| 2026-09-09 | $44.478.361 | $8.160.338 | $0,02220720 |
| 2026-09-08 | $47.930.167 | $4.101.381 | $0,02246382 |
| 2026-09-07 | $50.086.068 | $4.545.195 | $0,02420715 |
| 2026-09-06 | $53.419.159 | $7.311.186 | $0,02529599 |
| 2026-09-05 | $48.970.497 | $4.569.897 | $0,02697937 |
| 2026-09-04 | $49.661.054 | $6.111.914 | $0,02473257 |
| 2026-09-03 | $47.602.854 | $4.819.596 | $0,02508134 |
| 2026-09-02 | $48.155.155 | $4.805.545 | $0,02404185 |
| 2026-09-01 | $49.615.315 | $6.983.175 | $0,02432079 |
| 2026-08-31 | $46.957.910 | $3.363.670 | $0,02505824 |
| 2026-08-30 | $48.744.132 | $9.159.086 | $0,02371612 |
| 2026-08-29 | $49.707.610 | $25.181.719 | $0,02461825 |
| 2026-08-28 | $51.025.491 | $10.694.780 | $0,02510485 |
| 2026-08-27 | $48.765.220 | $11.601.722 | $0,02577045 |
| 2026-08-26 | $44.252.143 | $5.967.625 | $0,02462890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
