Ethlas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1,16 | N/A |
| 2026-08-11 | $0,000000000000000000 | $2,59 | $0,00056125 |
| 2026-08-10 | $0,000000000000000000 | $26,73 | $0,00055212 |
| 2026-08-09 | $0,000000000000000000 | $4,53 | $0,00055774 |
| 2026-08-08 | $0,000000000000000000 | $8,74 | $0,00057227 |
| 2026-08-07 | $0,000000000000000000 | $14,16 | $0,00057193 |
| 2026-08-06 | $0,000000000000000000 | $20,89 | $0,00055565 |
| 2026-08-05 | $0,000000000000000000 | $7,25 | $0,00056212 |
| 2026-08-04 | $0,000000000000000000 | $10,48 | $0,00055669 |
| 2026-08-03 | $0,000000000000000000 | $35,74 | $0,00055545 |
| 2026-08-02 | $0,000000000000000000 | $9,14 | $0,00054676 |
| 2026-08-01 | $0,000000000000000000 | $2,72 | $0,00053952 |
| 2026-07-31 | $0,000000000000000000 | $16,57 | $0,00055003 |
| 2026-07-30 | $0,000000000000000000 | $42,60 | $0,00056400 |
| 2026-07-29 | $0,000000000000000000 | $29,50 | $0,00055720 |
| 2026-07-28 | $0,000000000000000000 | $38,76 | $0,00056533 |
| 2026-07-27 | $0,000000000000000000 | $17,64 | $0,00056282 |
| 2026-07-26 | $0,000000000000000000 | $15,71 | $0,00057491 |
| 2026-07-25 | $0,000000000000000000 | $42,60 | $0,00055182 |
| 2026-07-24 | $0,000000000000000000 | $25,11 | $0,00054518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
