Ethlas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $154,38 | N/A |
| 2026-09-26 | $0,000000000000000000 | $239,29 | $0,00059650 |
| 2026-09-25 | $0,000000000000000000 | $64,20 | $0,00059884 |
| 2026-09-24 | $0,000000000000000000 | $74,21 | $0,00059297 |
| 2026-09-23 | $0,000000000000000000 | $27,85 | $0,00058570 |
| 2026-09-22 | $0,000000000000000000 | $13,20 | $0,00060243 |
| 2026-09-21 | $0,000000000000000000 | $4,71 | $0,00060780 |
| 2026-09-20 | $0,000000000000000000 | $51,59 | $0,00058000 |
| 2026-09-19 | $0,000000000000000000 | $129,35 | $0,00058183 |
| 2026-09-18 | $0,000000000000000000 | $69,55 | $0,00056797 |
| 2026-09-17 | $0,000000000000000000 | $30,10 | $0,00053930 |
| 2026-09-16 | $0,000000000000000000 | $27,82 | $0,00053444 |
| 2026-09-15 | $0,000000000000000000 | $11,67 | $0,00052098 |
| 2026-09-14 | $0,000000000000000000 | $5,96 | $0,00055788 |
| 2026-09-13 | $0,000000000000000000 | $6,71 | $0,00054052 |
| 2026-09-12 | $0,000000000000000000 | $58,76 | $0,00054972 |
| 2026-09-11 | $0,000000000000000000 | $3,94 | $0,00054908 |
| 2026-09-10 | $0,000000000000000000 | $90,91 | $0,00053590 |
| 2026-09-09 | $0,000000000000000000 | $140,24 | $0,00053967 |
| 2026-09-08 | $0,000000000000000000 | $248,33 | $0,00054665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
