Ethos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $1.073.285 | $185,42 | $0,00060794 |
| 2026-06-23 | $1.069.612 | $217,95 | $0,00060586 |
| 2026-06-22 | $1.293.113 | $795,16 | $0,00073245 |
| 2026-06-21 | $604.047 | $25,39 | $0,00034215 |
| 2026-06-20 | $602.978 | $34,15 | $0,00034154 |
| 2026-06-19 | $614.941 | $26,16 | $0,00034832 |
| 2026-06-18 | $614.969 | $116,53 | $0,00034834 |
| 2026-06-17 | $627.468 | $236,44 | $0,00035542 |
| 2026-06-16 | $611.647 | $25,63 | $0,00034645 |
| 2026-06-14 | $541.993 | $30,52 | $0,00030700 |
| 2026-06-11 | $513.380 | $26,08 | $0,00029079 |
| 2026-06-10 | $474.286 | $26,16 | $0,00026865 |
| 2026-06-09 | $454.551 | $25,36 | $0,00025747 |
| 2026-06-08 | $462.020 | $25,78 | $0,00026170 |
| 2026-06-07 | $471.380 | $55,92 | $0,00026700 |
| 2026-06-06 | $438.575 | $127,94 | $0,00024842 |
| 2026-06-05 | $472.951 | $207,23 | $0,00026789 |
| 2026-06-02 | $543.190 | $89,31 | $0,00030768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
