Ethos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.082.206 | $70,18 | N/A |
| 2026-08-14 | $1.067.055 | $51,45 | $0,00061023 |
| 2026-08-13 | $1.063.339 | $113,55 | $0,00060169 |
| 2026-08-12 | $1.102.747 | $88,30 | $0,00059959 |
| 2026-08-11 | $999.367 | $4,56 | $0,00062181 |
| 2026-08-08 | $1.073.496 | $75,66 | $0,00056352 |
| 2026-08-07 | $1.113.485 | $1,73 | $0,00060532 |
| 2026-08-06 | $1.109.225 | $25,49 | $0,00063071 |
| 2026-08-05 | $1.057.661 | $25,68 | $0,00062830 |
| 2026-08-04 | $1.058.664 | $25,71 | $0,00059909 |
| 2026-07-26 | $1.047.443 | $19,59 | $0,00059966 |
| 2026-07-24 | $1.067.880 | $4,15 | $0,00059330 |
| 2026-07-22 | $1.085.125 | $25,73 | $0,00060488 |
| 2026-07-21 | $1.082.679 | $25,67 | $0,00061464 |
| 2026-07-20 | $1.033.105 | $5,79 | $0,00061326 |
| 2026-07-19 | $1.026.584 | $5,75 | $0,00058518 |
| 2026-07-18 | $1.025.384 | $28,74 | $0,00058149 |
| 2026-07-17 | $1.100.516 | $203,50 | $0,00058081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
