Ethos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $843.525 | $52,03 | N/A |
| 2026-10-11 | $826.229 | $13,67 | $0,00047564 |
| 2026-10-10 | $812.133 | $29,94 | $0,00046589 |
| 2026-10-09 | $777.927 | $2,19 | $0,00045794 |
| 2026-10-01 | $837.221 | $31,92 | $0,00043866 |
| 2026-09-30 | $827.578 | $25,58 | $0,00047209 |
| 2026-09-28 | $809.957 | $20,55 | $0,00046665 |
| 2026-09-27 | $814.124 | $49,56 | $0,00045672 |
| 2026-09-24 | $732.072 | $25,03 | $0,00045907 |
| 2026-09-23 | $734.001 | $4,90 | $0,00041280 |
| 2026-09-22 | $733.087 | $1,48 | $0,00041389 |
| 2026-09-21 | $714.355 | $28,30 | $0,00041337 |
| 2026-09-20 | $683.391 | $25,60 | $0,00040281 |
| 2026-09-18 | $593.772 | $25,66 | $0,00038535 |
| 2026-09-17 | $549.598 | $51,21 | $0,00033481 |
| 2026-09-14 | $521.292 | $79,64 | $0,00030991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
