Ethos Reserve Note Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.207.694 | $2.044,09 | N/A |
| 2026-08-21 | $2.205.316 | $1.481,26 | $1,004 |
| 2026-08-20 | $2.201.237 | $1.727,18 | $1,003 |
| 2026-08-19 | $2.190.114 | $311,75 | $1,001 |
| 2026-08-18 | $2.178.431 | $588,48 | $0,995783 |
| 2026-08-17 | $2.182.153 | $82,58 | $0,990471 |
| 2026-08-16 | $2.173.121 | $52,65 | $0,992164 |
| 2026-08-15 | $2.191.730 | $193,89 | $0,988057 |
| 2026-08-14 | $2.193.696 | $329,82 | $0,996518 |
| 2026-08-13 | $2.176.649 | $282,53 | $0,997412 |
| 2026-08-12 | $2.181.929 | $241,37 | $0,989661 |
| 2026-08-11 | $2.182.885 | $406,69 | $0,992062 |
| 2026-08-10 | $2.178.540 | $145,26 | $0,992497 |
| 2026-08-09 | $2.185.310 | $201,10 | $0,990521 |
| 2026-08-08 | $2.176.685 | $238,62 | $0,993599 |
| 2026-08-07 | $2.184.919 | $292,20 | $0,989678 |
| 2026-08-06 | $2.186.581 | $340,05 | $0,993422 |
| 2026-08-05 | $2.182.517 | $237,46 | $0,994177 |
| 2026-08-04 | $2.183.238 | $363,95 | $0,992329 |
| 2026-08-03 | $2.187.904 | $298,80 | $0,992657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
