Ethos Reserve Note Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $2.094.280 | $701,10 | N/A |
| 2026-07-07 | $2.106.930 | $489,38 | $0,957962 |
| 2026-07-06 | $2.123.543 | $357,35 | $0,965515 |
| 2026-07-05 | $2.123.246 | $330,35 | $0,965380 |
| 2026-07-04 | $2.121.166 | $388,66 | $0,964435 |
| 2026-07-03 | $2.127.513 | $445,04 | $0,967320 |
| 2026-07-02 | $2.106.746 | $566,67 | $0,957878 |
| 2026-07-01 | $2.074.350 | $713,36 | $0,943149 |
| 2026-06-30 | $2.064.584 | $413,95 | $0,938708 |
| 2026-06-29 | $2.080.025 | $793,08 | $0,945729 |
| 2026-06-28 | $2.063.317 | $211,05 | $0,938132 |
| 2026-06-27 | $2.063.545 | $235,31 | $0,938236 |
| 2026-06-26 | $2.077.101 | $1.137,31 | $0,944399 |
| 2026-06-25 | $2.061.721 | $1.211,14 | $0,937406 |
| 2026-06-24 | $2.074.673 | $1.081,28 | $0,943296 |
| 2026-06-23 | $2.088.729 | $530,55 | $0,949687 |
| 2026-06-22 | $2.090.202 | $475,57 | $0,950356 |
| 2026-06-21 | $2.081.556 | $250,76 | $0,946425 |
| 2026-06-20 | $2.085.158 | $425,87 | $0,948063 |
| 2026-06-19 | $2.089.911 | $446,94 | $0,950224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
