ETHPad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $74.448 | $334,21 | N/A |
| 2026-06-08 | $18.634,19 | $18,42 | $0,00054342 |
| 2026-06-07 | $70.594 | $4,04 | $0,00013602 |
| 2026-06-06 | $70.594 | $4,04 | $0,00051529 |
| 2026-06-03 | $22.026 | $3,87 | $0,00051529 |
| 2026-06-02 | $23.105 | $1.772,78 | $0,00016077 |
| 2026-06-01 | $32.244 | $2.118,05 | $0,00016851 |
| 2026-05-31 | $32.046 | $2.099,78 | $0,00023529 |
| 2026-05-30 | $35.818 | $1.441,53 | $0,00023326 |
| 2026-05-29 | $35.655 | $1.442,08 | $0,00026144 |
| 2026-05-28 | $35.655 | $1.442,08 | $0,00026154 |
| 2026-05-26 | $82.323 | $5,70 | $0,00026154 |
| 2026-05-25 | $37.623 | $32,10 | $0,00060090 |
| 2026-05-24 | $37.623 | $32,10 | $0,00027464 |
| 2026-05-23 | $81.056 | $10,47 | $0,00027464 |
| 2026-05-22 | $80.394 | $112,83 | $0,00059165 |
| 2026-05-21 | $79.848 | $112,08 | $0,00058681 |
| 2026-05-20 | $79.848 | $112,08 | $0,00058290 |
| 2026-05-19 | $80.538 | $56,78 | $0,00058290 |
| 2026-05-18 | $80.538 | $56,78 | $0,00058804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
