ETHPlus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $11.136.934 | $91.984 | N/A |
| 2026-10-02 | $11.283.679 | $415.540 | $2.929,50 |
| 2026-10-01 | $10.917.077 | $92.140 | $2.968,10 |
| 2026-09-30 | $10.882.671 | $926.885 | $2.948,92 |
| 2026-09-29 | $10.055.045 | $146.682 | $2.939,63 |
| 2026-09-28 | $9.941.663 | $364.622 | $2.947,69 |
| 2026-09-27 | $10.109.056 | $113.434 | $2.950,96 |
| 2026-09-26 | $10.092.768 | $121.007 | $2.957,28 |
| 2026-09-25 | $10.089.659 | $118.048 | $2.952,51 |
| 2026-09-24 | $10.070.255 | $252.534 | $2.951,60 |
| 2026-09-23 | $10.440.243 | $175.919 | $2.945,93 |
| 2026-09-22 | $10.537.015 | $183.159 | $3.014,54 |
| 2026-09-21 | $10.038.364 | $150.568 | $3.042,48 |
| 2026-09-20 | $10.007.142 | $295.759 | $2.889,89 |
| 2026-09-19 | $10.022.031 | $144.396 | $2.880,90 |
| 2026-09-18 | $9.392.221 | $213.721 | $2.861,59 |
| 2026-09-17 | $9.279.065 | $128.759 | $2.681,32 |
| 2026-09-16 | $9.265.133 | $201.022 | $2.641,12 |
| 2026-09-15 | $9.737.146 | $109.365 | $2.626,70 |
| 2026-09-14 | $9.577.117 | $181.466 | $2.752,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
