Ethresearchbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $52.761 | $2,71 | N/A |
| 2026-08-01 | $53.127 | $2,73 | $0,000000555504 |
| 2026-07-31 | $55.959 | $93,88 | $0,000000559353 |
| 2026-07-30 | $54.287 | $81,61 | $0,000000589174 |
| 2026-07-28 | $53.965 | $478,85 | $0,000000571561 |
| 2026-07-27 | $56.916 | $59,92 | $0,000000568177 |
| 2026-07-26 | $54.823 | $4,57 | $0,000000599244 |
| 2026-07-25 | $54.779 | $4,57 | $0,000000577211 |
| 2026-07-24 | $54.965 | $315,58 | $0,000000576744 |
| 2026-07-23 | $57.676 | $34,65 | $0,000000578708 |
| 2026-07-22 | $57.672 | $88,20 | $0,000000607242 |
| 2026-07-21 | $56.700 | $2,84 | $0,000000607209 |
| 2026-07-20 | $57.091 | $10,74 | $0,000000596971 |
| 2026-07-19 | $57.036 | $10,72 | $0,000000601090 |
| 2026-07-18 | $54.830 | $319,84 | $0,000000600505 |
| 2026-07-17 | $54.935 | $470,50 | $0,000000577288 |
| 2026-07-16 | $59.871 | $9,49 | $0,000000578391 |
| 2026-07-15 | $58.998 | $1.201,40 | $0,000000630355 |
| 2026-07-14 | $55.514 | $70,78 | $0,000000621167 |
| 2026-07-13 | $58.020 | $154,91 | $0,000000584480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
