Ethresearchbot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $81.472 | $3.570,54 | N/A |
| 2026-06-13 | $79.335 | $4.930,61 | $0,000000857890 |
| 2026-06-12 | $86.026 | $41.960 | $0,000000835638 |
| 2026-06-11 | $69.562 | $166,45 | $0,000000903014 |
| 2026-06-10 | $71.544 | $1.913,64 | $0,000000733014 |
| 2026-06-09 | $72.342 | $1.743,01 | $0,000000753259 |
| 2026-06-08 | $75.236 | $3.617,43 | $0,000000759737 |
| 2026-06-07 | $66.890 | $1.265,65 | $0,000000792133 |
| 2026-06-06 | $66.489 | $2.629,63 | $0,000000704011 |
| 2026-06-05 | $82.152 | $19.336,23 | $0,000000702518 |
| 2026-06-04 | $80.780 | $5.192,35 | $0,000000866248 |
| 2026-06-03 | $77.251 | $11.601,47 | $0,000000849310 |
| 2026-06-02 | $104.736 | $244.497 | $0,000000815355 |
| 2026-06-01 | $75.414 | $971,92 | $0,00000110 |
| 2026-05-31 | $77.746 | $13.530,27 | $0,000000794457 |
| 2026-05-30 | $94.133 | $15.577,88 | $0,000000819093 |
| 2026-05-29 | $106.158 | $320.536 | $0,000000994802 |
| 2026-05-28 | $72.793 | $2.340,68 | $0,00000112 |
| 2026-05-27 | $70.456 | $5.416,60 | $0,000000765812 |
| 2026-05-26 | $79.179 | $3.886,87 | $0,000000741476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
