Etica Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $80.590 | $99,01 | N/A |
| 2026-08-23 | $79.671 | $14,43 | $0,01131298 |
| 2026-08-22 | $76.041 | $29,46 | $0,01119016 |
| 2026-08-21 | $75.938 | $19,88 | $0,01068755 |
| 2026-08-20 | $77.209 | $39,93 | $0,01068187 |
| 2026-08-19 | $75.373 | $55,02 | $0,01089913 |
| 2026-08-18 | $78.578 | $48,18 | $0,01063997 |
| 2026-08-17 | $74.660 | $52,26 | $0,01109236 |
| 2026-08-16 | $69.935 | $35,89 | $0,01053925 |
| 2026-08-15 | $74.529 | $23,18 | $0,00987234 |
| 2026-08-14 | $69.328 | $11,99 | $0,01052307 |
| 2026-08-13 | $70.680 | $27,75 | $0,00979505 |
| 2026-08-12 | $71.714 | $71,58 | $0,00999205 |
| 2026-08-11 | $68.452 | $33,90 | $0,01014488 |
| 2026-08-10 | $69.136 | $12,05 | $0,00968992 |
| 2026-08-09 | $76.808 | $60,29 | $0,00979024 |
| 2026-08-08 | $68.802 | $10,57 | $0,01088535 |
| 2026-08-07 | $68.295 | $45,11 | $0,00975490 |
| 2026-08-06 | $71.068 | $10,63 | $0,00968978 |
| 2026-08-05 | $69.955 | $47,55 | $0,01009146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
