Etica Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $109.698 | $139,34 | N/A |
| 2026-07-08 | $109.591 | $127,13 | $0,01582608 |
| 2026-07-07 | $103.593 | $40,14 | $0,01496519 |
| 2026-07-06 | $87.477 | $73,97 | $0,01264098 |
| 2026-07-05 | $104.247 | $31,23 | $0,01508577 |
| 2026-07-04 | $90.097 | $113,13 | $0,01304306 |
| 2026-07-03 | $105.139 | $51,64 | $0,01522258 |
| 2026-07-02 | $79.575 | $50,12 | $0,01152231 |
| 2026-07-01 | $102.628 | $79,02 | $0,01486223 |
| 2026-06-30 | $99.946 | $57,48 | $0,01448202 |
| 2026-06-29 | $83.749 | $144,59 | $0,01214170 |
| 2026-06-28 | $99.160 | $219,37 | $0,01438217 |
| 2026-06-27 | $109.034 | $31,74 | $0,01582424 |
| 2026-06-26 | $110.487 | $25,21 | $0,01604769 |
| 2026-06-25 | $110.961 | $33,09 | $0,01612784 |
| 2026-06-24 | $103.538 | $32,57 | $0,01505289 |
| 2026-06-23 | $122.209 | $24,49 | $0,01778143 |
| 2026-06-22 | $112.409 | $21,50 | $0,01636465 |
| 2026-06-21 | $116.725 | $54,39 | $0,01700126 |
| 2026-06-20 | $121.418 | $29,02 | $0,01769765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
