Euler Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $25.732.225 | $2.162.336 | N/A |
| 2026-06-29 | $24.304.369 | $2.105.861 | $1,065 |
| 2026-06-28 | $23.412.796 | $2.052.968 | $1,006 |
| 2026-06-27 | $24.535.040 | $2.719.068 | $0,969622 |
| 2026-06-26 | $23.766.532 | $2.619.893 | $1,016 |
| 2026-06-25 | $23.531.042 | $2.750.132 | $0,984586 |
| 2026-06-24 | $24.420.215 | $2.115.087 | $0,974720 |
| 2026-06-23 | $25.670.086 | $3.330.661 | $1,012 |
| 2026-06-22 | $25.085.011 | $2.463.706 | $1,064 |
| 2026-06-21 | $25.523.336 | $3.845.696 | $1,039 |
| 2026-06-20 | $24.605.846 | $1.811.550 | $1,055 |
| 2026-06-19 | $24.721.244 | $4.977.053 | $1,020 |
| 2026-06-18 | $25.981.248 | $4.581.088 | $1,026 |
| 2026-06-17 | $24.089.250 | $2.359.228 | $1,076 |
| 2026-06-16 | $24.890.967 | $6.648.611 | $0,997455 |
| 2026-06-15 | $24.635.689 | $6.439.409 | $1,033 |
| 2026-06-14 | $22.311.972 | $1.954.074 | $1,020 |
| 2026-06-13 | $22.049.469 | $2.679.818 | $0,924414 |
| 2026-06-12 | $21.865.920 | $2.129.902 | $0,913169 |
| 2026-06-11 | $20.406.155 | $2.246.422 | $0,906096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
