Euler Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $30.678.059 | $1.075.730 | N/A |
| 2026-09-08 | $31.515.684 | $1.835.594 | $1,28 |
| 2026-09-07 | $31.980.873 | $1.291.355 | $1,31 |
| 2026-09-06 | $31.653.264 | $1.556.036 | $1,33 |
| 2026-09-05 | $31.043.192 | $1.520.229 | $1,32 |
| 2026-09-04 | $32.416.698 | $2.962.312 | $1,29 |
| 2026-09-03 | $32.485.748 | $2.205.133 | $1,35 |
| 2026-09-02 | $32.146.604 | $3.185.028 | $1,35 |
| 2026-09-01 | $31.601.577 | $3.492.660 | $1,34 |
| 2026-08-31 | $31.043.671 | $2.945.511 | $1,32 |
| 2026-08-30 | $33.441.160 | $2.420.122 | $1,29 |
| 2026-08-29 | $32.949.860 | $3.216.064 | $1,39 |
| 2026-08-28 | $34.283.425 | $9.926.037 | $1,37 |
| 2026-08-27 | $33.930.865 | $18.822.416 | $1,43 |
| 2026-08-26 | $33.741.885 | $5.156.198 | $1,41 |
| 2026-08-25 | $32.671.887 | $15.131.222 | $1,41 |
| 2026-08-24 | $32.154.142 | $7.372.875 | $1,36 |
| 2026-08-23 | $30.664.092 | $4.932.809 | $1,34 |
| 2026-08-22 | $32.024.770 | $9.160.516 | $1,28 |
| 2026-08-21 | $29.139.644 | $2.821.127 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
