EUR CoinVertible Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $169.801.665 | $44.729.810 | N/A |
| 2026-08-21 | $169.307.216 | $27.155.266 | $1,17 |
| 2026-08-20 | $169.237.269 | $23.363.986 | $1,17 |
| 2026-08-19 | $167.744.764 | $6.565.140 | $1,17 |
| 2026-08-18 | $160.878.909 | $7.893.095 | $1,16 |
| 2026-08-17 | $162.678.373 | $1.980.245 | $1,16 |
| 2026-08-16 | $162.634.601 | $1.427.139 | $1,16 |
| 2026-08-15 | $162.583.870 | $5.810.985 | $1,16 |
| 2026-08-14 | $160.997.071 | $7.793.880 | $1,16 |
| 2026-08-13 | $161.010.826 | $6.624.818 | $1,15 |
| 2026-08-12 | $161.159.066 | $6.942.245 | $1,15 |
| 2026-08-11 | $161.166.245 | $6.259.251 | $1,15 |
| 2026-08-10 | $161.315.144 | $2.445.571 | $1,15 |
| 2026-08-09 | $161.365.891 | $1.592.399 | $1,15 |
| 2026-08-08 | $161.395.074 | $9.470.700 | $1,16 |
| 2026-08-07 | $159.271.817 | $9.031.840 | $1,16 |
| 2026-08-06 | $159.783.268 | $14.678.340 | $1,15 |
| 2026-08-05 | $159.152.763 | $11.680.047 | $1,16 |
| 2026-08-04 | $154.650.931 | $9.816.545 | $1,15 |
| 2026-08-03 | $155.108.449 | $5.053.180 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
