EURA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.612.929 | $9.337,10 | N/A |
| 2026-09-09 | $1.613.029 | $22.230 | $1,16 |
| 2026-09-08 | $1.613.525 | $107.137 | $1,16 |
| 2026-09-07 | $1.635.456 | $20.214 | $1,16 |
| 2026-09-06 | $1.636.732 | $23.901 | $1,16 |
| 2026-09-05 | $1.640.858 | $8.038,19 | $1,16 |
| 2026-09-04 | $1.637.619 | $76.049 | $1,16 |
| 2026-09-03 | $1.634.472 | $6.374,05 | $1,16 |
| 2026-09-02 | $1.638.441 | $5.080,47 | $1,16 |
| 2026-09-01 | $1.640.852 | $5.803,38 | $1,16 |
| 2026-08-31 | $1.639.218 | $6.767,70 | $1,16 |
| 2026-08-30 | $1.637.772 | $8.188,05 | $1,16 |
| 2026-08-29 | $1.636.036 | $43.197 | $1,16 |
| 2026-08-28 | $1.638.755 | $2.009,93 | $1,16 |
| 2026-08-27 | $1.647.183 | $8.568,14 | $1,16 |
| 2026-08-26 | $1.653.821 | $2.386,43 | $1,16 |
| 2026-08-25 | $1.654.280 | $10.934,20 | $1,17 |
| 2026-08-24 | $1.651.454 | $32.122 | $1,17 |
| 2026-08-23 | $1.654.757 | $13.517,23 | $1,17 |
| 2026-08-22 | $1.648.845 | $9.540,64 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
