EURC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $460.927.772 | $18.565.581 | N/A |
| 2026-08-30 | $460.107.841 | $9.572.872 | $1,16 |
| 2026-08-29 | $465.242.605 | $49.196.386 | $1,16 |
| 2026-08-28 | $461.277.381 | $34.716.236 | $1,16 |
| 2026-08-27 | $460.535.794 | $28.895.381 | $1,17 |
| 2026-08-26 | $460.748.721 | $35.902.374 | $1,17 |
| 2026-08-25 | $460.101.513 | $40.712.891 | $1,17 |
| 2026-08-24 | $452.498.093 | $27.087.862 | $1,17 |
| 2026-08-23 | $454.814.095 | $35.165.618 | $1,17 |
| 2026-08-22 | $451.151.308 | $54.470.762 | $1,17 |
| 2026-08-21 | $470.956.742 | $48.112.416 | $1,17 |
| 2026-08-20 | $461.475.707 | $45.737.787 | $1,17 |
| 2026-08-19 | $462.996.986 | $26.157.436 | $1,17 |
| 2026-08-18 | $475.349.146 | $29.469.064 | $1,16 |
| 2026-08-17 | $469.467.989 | $9.446.164 | $1,16 |
| 2026-08-16 | $468.804.819 | $7.071.982 | $1,16 |
| 2026-08-15 | $468.557.695 | $22.139.721 | $1,16 |
| 2026-08-14 | $463.731.606 | $24.951.218 | $1,16 |
| 2026-08-13 | $463.885.871 | $27.728.547 | $1,15 |
| 2026-08-12 | $456.186.140 | $20.499.125 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
