EURC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $432.294.916 | $35.594.033 | N/A |
| 2026-07-16 | $432.229.751 | $35.697.361 | $1,14 |
| 2026-07-15 | $430.561.981 | $39.356.202 | $1,15 |
| 2026-07-14 | $423.571.620 | $45.011.297 | $1,14 |
| 2026-07-13 | $429.954.505 | $58.114.520 | $1,14 |
| 2026-07-12 | $421.584.481 | $10.784.568 | $1,14 |
| 2026-07-11 | $421.746.515 | $11.864.174 | $1,14 |
| 2026-07-10 | $423.094.914 | $41.372.477 | $1,14 |
| 2026-07-09 | $427.799.630 | $33.453.120 | $1,14 |
| 2026-07-08 | $425.719.937 | $47.048.506 | $1,14 |
| 2026-07-07 | $432.388.073 | $25.928.803 | $1,14 |
| 2026-07-06 | $436.523.719 | $28.304.484 | $1,14 |
| 2026-07-05 | $449.242.626 | $10.424.989 | $1,14 |
| 2026-07-04 | $445.016.110 | $10.724.107 | $1,14 |
| 2026-07-03 | $443.972.506 | $20.897.385 | $1,14 |
| 2026-07-02 | $435.173.819 | $36.787.905 | $1,14 |
| 2026-07-01 | $433.371.371 | $28.722.030 | $1,14 |
| 2026-06-30 | $435.761.689 | $42.105.458 | $1,14 |
| 2026-06-29 | $432.972.667 | $44.907.995 | $1,14 |
| 2026-06-28 | $431.867.295 | $11.285.446 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
