Eureka Bridged WBTC (Terra) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $551.341 | $24.766 | N/A |
| 2026-09-26 | $549.677 | $5.652,33 | $84.417 |
| 2026-09-25 | $550.940 | $11.930,93 | $84.076 |
| 2026-09-24 | $551.599 | $18.381,49 | $84.378 |
| 2026-09-23 | $554.615 | $8.651,30 | $84.382 |
| 2026-09-22 | $557.802 | $45.214 | $86.183 |
| 2026-09-21 | $521.618 | $57.714 | $86.597 |
| 2026-09-20 | $519.321 | $12.516,64 | $81.169 |
| 2026-09-19 | $521.482 | $13.824,58 | $81.236 |
| 2026-09-13 | $507.450 | $1.746,13 | $81.589 |
| 2026-09-12 | $507.415 | $8.955,54 | $77.262 |
| 2026-09-11 | $500.939 | $6.769,15 | $77.204 |
| 2026-09-10 | $512.610 | $8.317,50 | $76.555 |
| 2026-09-09 | $513.854 | $7.267,32 | $78.283 |
| 2026-09-08 | $512.078 | $21.813 | $78.451 |
| 2026-09-07 | $519.466 | $6.583,10 | $79.093 |
| 2026-09-06 | $515.927 | $11.855,10 | $80.329 |
| 2026-09-05 | $516.442 | $10.561,49 | $79.822 |
| 2026-09-04 | $527.651 | $13.865,81 | $79.671 |
| 2026-09-03 | $506.123 | $11.098,32 | $81.265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
