Eurite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $38.109.401 | $2.289.178 | N/A |
| 2026-09-19 | $38.107.196 | $4.910.490 | $1,15 |
| 2026-09-18 | $38.034.784 | $11.427.765 | $1,15 |
| 2026-09-17 | $38.003.980 | $11.891.020 | $1,15 |
| 2026-09-16 | $38.235.755 | $5.488.260 | $1,15 |
| 2026-09-15 | $38.271.505 | $8.082.775 | $1,15 |
| 2026-09-14 | $38.407.840 | $1.627.211 | $1,15 |
| 2026-09-13 | $38.402.749 | $1.407.043 | $1,16 |
| 2026-09-12 | $38.429.940 | $9.536.312 | $1,16 |
| 2026-09-11 | $38.461.336 | $9.689.275 | $1,16 |
| 2026-09-10 | $38.545.364 | $4.952.023 | $1,16 |
| 2026-09-09 | $38.504.885 | $4.209.015 | $1,16 |
| 2026-09-08 | $38.514.037 | $3.073.781 | $1,16 |
| 2026-09-07 | $38.460.989 | $531.086 | $1,16 |
| 2026-09-06 | $38.454.514 | $1.500.161 | $1,16 |
| 2026-09-05 | $38.461.090 | $6.119.856 | $1,16 |
| 2026-09-04 | $38.520.250 | $5.525.927 | $1,16 |
| 2026-09-03 | $38.384.506 | $6.314.763 | $1,16 |
| 2026-09-02 | $38.405.995 | $7.809.090 | $1,16 |
| 2026-09-01 | $38.480.127 | $10.334.462 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
