Eurite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $38.302.658 | $8.307.687 | N/A |
| 2026-08-05 | $38.204.673 | $2.899.477 | $1,16 |
| 2026-08-04 | $38.130.492 | $3.859.772 | $1,15 |
| 2026-08-03 | $38.220.834 | $2.110.473 | $1,15 |
| 2026-08-02 | $38.163.296 | $1.649.371 | $1,15 |
| 2026-08-01 | $38.179.459 | $5.071.632 | $1,15 |
| 2026-07-31 | $38.990.166 | $4.358.897 | $1,15 |
| 2026-07-30 | $38.800.707 | $5.779.100 | $1,15 |
| 2026-07-29 | $38.528.150 | $4.261.877 | $1,15 |
| 2026-07-28 | $38.460.388 | $4.124.338 | $1,14 |
| 2026-07-27 | $38.570.953 | $2.063.148 | $1,14 |
| 2026-07-26 | $38.463.576 | $1.254.592 | $1,14 |
| 2026-07-25 | $38.476.264 | $3.803.700 | $1,14 |
| 2026-07-24 | $38.487.860 | $1.591.032 | $1,14 |
| 2026-07-23 | $38.603.376 | $1.173.169 | $1,14 |
| 2026-07-22 | $38.584.398 | $1.325.256 | $1,14 |
| 2026-07-21 | $38.624.375 | $1.600.355 | $1,14 |
| 2026-07-20 | $38.650.616 | $501.963 | $1,14 |
| 2026-07-19 | $38.690.776 | $373.812 | $1,14 |
| 2026-07-18 | $38.692.646 | $724.367 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
