Eurite Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $54.495.792 | $6.216.241 | N/A |
| 2026-03-23 | $54.264.115 | $2.711.219 | $1,16 |
| 2026-03-22 | $54.293.030 | $2.426.768 | $1,16 |
| 2026-03-21 | $54.313.498 | $4.173.097 | $1,16 |
| 2026-03-20 | $54.344.989 | $5.525.534 | $1,16 |
| 2026-03-19 | $53.829.069 | $4.923.223 | $1,16 |
| 2026-03-18 | $54.172.410 | $5.707.300 | $1,15 |
| 2026-03-17 | $53.994.467 | $7.881.099 | $1,15 |
| 2026-03-16 | $53.708.921 | $3.282.324 | $1,15 |
| 2026-03-15 | $53.585.695 | $3.806.666 | $1,14 |
| 2026-03-14 | $53.621.076 | $6.602.982 | $1,14 |
| 2026-03-13 | $54.094.458 | $4.415.149 | $1,14 |
| 2026-03-12 | $54.200.466 | $5.916.021 | $1,15 |
| 2026-03-11 | $54.519.294 | $5.521.424 | $1,15 |
| 2026-03-10 | $54.561.316 | $6.129.244 | $1,16 |
| 2026-03-09 | $54.112.460 | $4.933.219 | $1,16 |
| 2026-03-08 | $54.456.455 | $2.432.929 | $1,15 |
| 2026-03-07 | $54.524.627 | $5.599.021 | $1,16 |
| 2026-03-06 | $54.487.708 | $7.042.956 | $1,16 |
| 2026-03-05 | $54.652.725 | $7.529.117 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
