Eurite Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $57.363.161 | $4.784.445 | N/A |
| 2026-06-13 | $57.324.384 | $10.609.743 | $1,16 |
| 2026-06-12 | $57.443.178 | $16.210.085 | $1,16 |
| 2026-06-11 | $57.193.097 | $19.296.363 | $1,16 |
| 2026-06-10 | $57.217.403 | $14.537.781 | $1,15 |
| 2026-06-09 | $57.172.594 | $16.152.036 | $1,15 |
| 2026-06-08 | $57.107.363 | $2.317.990 | $1,15 |
| 2026-06-07 | $57.009.896 | $17.859.842 | $1,15 |
| 2026-06-06 | $57.089.941 | $4.325.059 | $1,15 |
| 2026-06-05 | $57.611.818 | $3.494.666 | $1,15 |
| 2026-06-04 | $57.558.131 | $14.483.262 | $1,16 |
| 2026-06-03 | $57.596.320 | $12.652.528 | $1,16 |
| 2026-06-02 | $57.721.873 | $7.628.221 | $1,16 |
| 2026-06-01 | $57.733.903 | $3.638.414 | $1,16 |
| 2026-05-31 | $57.823.767 | $3.351.810 | $1,16 |
| 2026-05-30 | $57.840.035 | $7.121.206 | $1,17 |
| 2026-05-29 | $57.764.039 | $7.557.625 | $1,17 |
| 2026-05-28 | $58.327.223 | $6.509.714 | $1,16 |
| 2026-05-27 | $58.435.050 | $6.377.582 | $1,16 |
| 2026-05-26 | $58.424.118 | $3.862.769 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
