Euro Tether Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $214.141 | $222,30 | N/A |
| 2026-06-11 | $207.103 | $125,25 | $0,051552 |
| 2026-06-10 | $202.577 | $480,15 | $0,04985840 |
| 2026-06-09 | $205.041 | $246,39 | $0,04876790 |
| 2026-06-08 | $188.673 | $2,03 | $0,04936095 |
| 2026-06-07 | $188.422 | $1,59 | $0,04542059 |
| 2026-06-06 | $188.937 | $12,19 | $0,04536021 |
| 2026-06-05 | $191.328 | $506,13 | $0,04548429 |
| 2026-06-04 | $201.855 | $49,06 | $0,04605992 |
| 2026-06-03 | $201.855 | $49,06 | $0,04859399 |
| 2026-06-01 | $191.055 | $34,96 | $0,04859399 |
| 2026-05-31 | $191.685 | $153,24 | $0,04599410 |
| 2026-05-30 | $194.122 | $8.497,05 | $0,04614577 |
| 2026-05-29 | $301.388 | $186,03 | $0,04673239 |
| 2026-05-28 | $297.705 | $25,05 | $0,072556 |
| 2026-05-27 | $297.248 | $202,17 | $0,071669 |
| 2026-05-26 | $307.464 | $41,41 | $0,071558 |
| 2026-05-25 | $299.062 | $0,185138 | $0,074018 |
| 2026-05-24 | $311.688 | $19,85 | $0,071995 |
| 2026-05-23 | $316.821 | $1,98 | $0,075035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
