EurocoinToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.442.702 | $77.827 | N/A |
| 2026-07-16 | $7.486.054 | $77.443 | $0,074861 |
| 2026-07-15 | $7.669.328 | $78.364 | $0,076693 |
| 2026-07-14 | $7.614.459 | $76.331 | $0,076145 |
| 2026-07-13 | $7.349.567 | $73.096 | $0,073496 |
| 2026-07-12 | $7.754.662 | $77.060 | $0,077547 |
| 2026-07-11 | $7.553.935 | $77.289 | $0,075539 |
| 2026-07-10 | $7.692.069 | $81.586 | $0,076921 |
| 2026-07-09 | $7.684.045 | $80.472 | $0,076840 |
| 2026-07-08 | $407.511 | $75.854 | $0,074930 |
| 2026-07-07 | $414.680 | $76.766 | $0,076248 |
| 2026-07-06 | $429.325 | $81.214 | $0,078941 |
| 2026-07-05 | $426.896 | $83.066 | $0,078494 |
| 2026-07-04 | $411.166 | $78.515 | $0,075602 |
| 2026-07-03 | $415.447 | $76.178 | $0,076389 |
| 2026-07-02 | $408.172 | $75.234 | $0,075052 |
| 2026-07-01 | $72.266 | $16,82 | $0,01328769 |
| 2026-06-30 | $380.406 | $88.362 | $0,069946 |
| 2026-06-29 | $389.764 | $95.904 | $0,071667 |
| 2026-06-28 | $390.740 | $85.198 | $0,071847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
