eUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $10.175.293 | $1.242.027 | N/A |
| 2026-10-28 | $10.166.025 | $218.224 | $0,999106 |
| 2026-10-27 | $10.171.032 | $141.615 | $0,998395 |
| 2026-10-26 | $10.207.576 | $62.306 | $0,999773 |
| 2026-10-25 | $10.188.117 | $854.316 | $1,003 |
| 2026-10-24 | $10.259.820 | $146.165 | $1,001 |
| 2026-10-23 | $10.175.770 | $1.122.300 | $1,008 |
| 2026-10-22 | $10.192.448 | $163.666 | $0,999966 |
| 2026-10-21 | $10.184.835 | $202.789 | $1,002 |
| 2026-10-20 | $10.164.070 | $192.545 | $1,002 |
| 2026-10-19 | $10.164.557 | $1.211.750 | $1,001 |
| 2026-10-18 | $10.168.156 | $159.777 | $0,999520 |
| 2026-10-17 | $10.166.555 | $235.289 | $0,999874 |
| 2026-10-16 | $10.123.523 | $238.000 | $0,999842 |
| 2026-10-15 | $10.054.417 | $172.167 | $0,998051 |
| 2026-10-14 | $10.004.963 | $141.778 | $1,000 |
| 2026-10-13 | $10.015.449 | $72.764 | $0,998009 |
| 2026-10-12 | $10.026.443 | $3.255.554 | $0,998864 |
| 2026-10-11 | $10.029.340 | $1.165.011 | $0,999187 |
| 2026-10-10 | $10.015.237 | $121.891 | $0,999104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
