eUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $9.995.746 | $11.503,66 | N/A |
| 2026-03-22 | $9.970.899 | $10.268,30 | $0,999601 |
| 2026-03-21 | $9.999.488 | $30.118 | $0,996403 |
| 2026-03-20 | $10.002.767 | $12.000,83 | $0,999882 |
| 2026-03-19 | $10.003.713 | $10.469,93 | $1,000 |
| 2026-03-18 | $9.997.348 | $11.879,28 | $1,000 |
| 2026-03-17 | $10.002.235 | $9.893,21 | $0,999735 |
| 2026-03-16 | $9.997.228 | $11.293,13 | $1,000 |
| 2026-03-15 | $9.998.774 | $11.008,73 | $0,999723 |
| 2026-03-14 | $9.999.861 | $11.199,78 | $0,999837 |
| 2026-03-13 | $10.000.538 | $11.763,55 | $0,999986 |
| 2026-03-12 | $9.996.878 | $11.259,60 | $0,999813 |
| 2026-03-11 | $9.998.803 | $11.650,92 | $0,999657 |
| 2026-03-10 | $9.999.588 | $10.744,51 | $1,000 |
| 2026-03-09 | $9.996.694 | $11.189,53 | $0,999959 |
| 2026-03-08 | $10.000.227 | $659.994 | $0,999637 |
| 2026-03-07 | $9.997.410 | $9.937,40 | $1,000 |
| 2026-03-06 | $9.998.669 | $11.885,87 | $0,999741 |
| 2026-03-05 | $9.997.845 | $12.827,30 | $1,000 |
| 2026-03-04 | $9.993.293 | $18.215,43 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
