eUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $10.059.833 | $20.954 | N/A |
| 2026-07-28 | $10.057.195 | $18.716,40 | $0,999210 |
| 2026-07-27 | $10.058.276 | $42.970 | $0,999223 |
| 2026-07-26 | $10.058.129 | $30.138 | $0,999331 |
| 2026-07-25 | $10.061.232 | $36.034 | $0,999267 |
| 2026-07-24 | $10.054.677 | $26.330 | $0,999281 |
| 2026-07-23 | $10.050.802 | $19.677,15 | $0,999367 |
| 2026-07-22 | $10.041.273 | $22.344 | $0,999517 |
| 2026-07-21 | $10.035.237 | $17.538,60 | $0,999429 |
| 2026-07-20 | $10.035.380 | $102.635 | $0,999351 |
| 2026-07-19 | $10.037.183 | $80.029 | $0,999365 |
| 2026-07-18 | $10.035.245 | $228.853 | $0,999544 |
| 2026-07-17 | $10.029.144 | $11.817,20 | $0,999393 |
| 2026-07-16 | $10.028.441 | $36.452 | $0,999430 |
| 2026-07-15 | $10.021.264 | $16.387,04 | $0,999473 |
| 2026-07-14 | $10.009.658 | $15.756,36 | $0,999463 |
| 2026-07-13 | $10.007.586 | $13.484,03 | $0,999100 |
| 2026-07-12 | $10.007.866 | $15.252,01 | $0,999492 |
| 2026-07-11 | $10.007.219 | $13.426,28 | $0,999520 |
| 2026-07-10 | $10.006.155 | $14.653,32 | $0,999454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
