eVa-ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $170.972 | $198,80 | N/A |
| 2026-07-02 | $169.455 | $197,03 | $0,00211634 |
| 2026-07-01 | $162.523 | $59,95 | $0,00202976 |
| 2026-06-30 | $157.266 | $140,60 | $0,00196410 |
| 2026-06-29 | $158.832 | $3.697,53 | $0,00198367 |
| 2026-06-28 | $124.809 | $226,24 | $0,00155874 |
| 2026-06-27 | $125.125 | $237,82 | $0,00156270 |
| 2026-06-26 | $130.050 | $1.791,62 | $0,00162421 |
| 2026-06-25 | $139.672 | $129,66 | $0,00174438 |
| 2026-06-24 | $142.564 | $143,79 | $0,00178050 |
| 2026-06-23 | $146.982 | $1.860,14 | $0,00183567 |
| 2026-06-22 | $161.353 | $2.839,87 | $0,00201515 |
| 2026-06-21 | $184.749 | $1,20 | $0,00230734 |
| 2026-06-20 | $188.416 | $30,30 | $0,00235314 |
| 2026-06-19 | $185.345 | $118,30 | $0,00231479 |
| 2026-06-18 | $185.834 | $818,08 | $0,00232090 |
| 2026-06-17 | $181.130 | $519,96 | $0,00226214 |
| 2026-06-16 | $180.613 | $358,94 | $0,00225568 |
| 2026-06-15 | $184.415 | $26,07 | $0,00230317 |
| 2026-06-14 | $178.136 | $185,32 | $0,00222475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
