eVa-ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $27.986 | $76,00 | N/A |
| 2026-10-05 | $28.321 | $73,71 | $0,00034952 |
| 2026-10-04 | $28.048 | $69,55 | $0,00035370 |
| 2026-10-03 | $28.025 | $14,41 | $0,00035029 |
| 2026-09-29 | $27.852 | $6,47 | $0,00035001 |
| 2026-09-27 | $28.273 | $1,73 | $0,00034784 |
| 2026-09-26 | $28.153 | $1,72 | $0,00035311 |
| 2026-09-25 | $28.200 | $5,71 | $0,00035161 |
| 2026-09-24 | $28.203 | $86,58 | $0,00035220 |
| 2026-09-23 | $28.799 | $9,22 | $0,00035223 |
| 2026-09-22 | $28.568 | $35,84 | $0,00035967 |
| 2026-09-21 | $28.346 | $34,69 | $0,00035678 |
| 2026-09-20 | $26.997 | $41,01 | $0,00035402 |
| 2026-09-19 | $27.848 | $132,07 | $0,00033717 |
| 2026-09-16 | $25.594 | $8,09 | $0,00034779 |
| 2026-09-14 | $26.510 | $8,64 | $0,00031964 |
| 2026-09-13 | $26.688 | $8,69 | $0,00033109 |
| 2026-09-09 | $26.748 | $14,06 | $0,00033331 |
| 2026-09-07 | $26.871 | $8,43 | $0,00033405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
