Eva Everywhere Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $4.413,52 | $1,090 | N/A |
| 2026-10-05 | $4.483,82 | $5,65 | $0,00000442 |
| 2026-10-04 | $4.425,57 | $7,32 | $0,00000449 |
| 2026-10-03 | $4.369,17 | $3,24 | $0,00000443 |
| 2026-10-02 | $4.346,89 | $3,22 | $0,00000437 |
| 2026-09-24 | $4.189,67 | $53,39 | $0,00000435 |
| 2026-09-23 | $4.326,17 | $1,43 | $0,00000419 |
| 2026-09-22 | $4.311,52 | $1,43 | $0,00000433 |
| 2026-09-19 | $4.157,36 | $75,26 | $0,00000431 |
| 2026-09-18 | $3.901,12 | $29,40 | $0,00000416 |
| 2026-09-13 | $3.820,97 | $1,66 | $0,00000390 |
| 2026-09-12 | $3.805,16 | $1,66 | $0,00000382 |
| 2026-09-11 | $3.709,24 | $20,55 | $0,00000381 |
| 2026-09-10 | $3.863,08 | $2,61 | $0,00000371 |
| 2026-09-09 | $3.980,50 | $3,44 | $0,00000386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
