Eva Everywhere Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.466,56 | $74,79 | $0,00000447 |
| 2026-07-06 | $4.878,51 | $33,03 | $0,00000488 |
| 2026-07-05 | $5.132,47 | $133,95 | $0,00000513 |
| 2026-07-04 | $5.501,71 | $10,61 | $0,00000550 |
| 2026-07-03 | $5.532,23 | $128,51 | $0,00000553 |
| 2026-07-02 | $5.722,84 | $31,96 | $0,00000572 |
| 2026-07-01 | $5.402,35 | $351,55 | $0,00000540 |
| 2026-06-30 | $4.230,83 | $172,30 | $0,00000423 |
| 2026-06-29 | $4.682,36 | $58,88 | $0,00000468 |
| 2026-06-27 | $4.625,01 | $4,63 | $0,00000463 |
| 2026-06-24 | $4.571,51 | $9,09 | $0,00000457 |
| 2026-06-23 | $4.563,69 | $9,08 | $0,00000456 |
| 2026-06-22 | $4.720,46 | $4,81 | $0,00000472 |
| 2026-06-21 | $4.774,97 | $1,50 | $0,00000478 |
| 2026-06-20 | $4.794,89 | $18,57 | $0,00000480 |
| 2026-06-17 | $4.852,16 | $61,72 | $0,00000485 |
| 2026-06-16 | $4.972,65 | $171,64 | $0,00000497 |
| 2026-06-15 | $4.809,15 | $5,60 | $0,00000481 |
| 2026-06-14 | $4.631,52 | $220,02 | $0,00000463 |
| 2026-06-13 | $5.390,31 | $395,27 | $0,00000539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
