evaETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $98.231 | $0,155941 | $1.562,06 |
| 2026-06-27 | $99.247 | $1.445,75 | $1.578,22 |
| 2026-06-19 | $127.494 | $4.934,53 | $1.692,30 |
| 2026-06-18 | $128.577 | $4.976,43 | $1.706,67 |
| 2026-06-17 | $83.191 | $3.590,26 | $1.791,69 |
| 2026-06-16 | $83.261 | $3.593,30 | $1.793,21 |
| 2026-06-12 | $74.560 | $501,93 | $1.669,28 |
| 2026-06-11 | $134.110 | $4.882,33 | $1.622,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
