EVANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $220.726 | $1.827,71 | N/A |
| 2026-08-01 | $162.420 | $1.299,25 | $0,00002207 |
| 2026-07-31 | $189.372 | $2.394,81 | $0,00001624 |
| 2026-07-30 | $111.860 | $442,03 | $0,00001894 |
| 2026-07-29 | $118.196 | $643,25 | $0,00001119 |
| 2026-07-28 | $130.150 | $412,64 | $0,00001182 |
| 2026-07-27 | $142.472 | $223,25 | $0,00001301 |
| 2026-07-26 | $151.912 | $260,30 | $0,00001425 |
| 2026-07-25 | $142.909 | $1.170,14 | $0,00001519 |
| 2026-07-24 | $121.954 | $132,37 | $0,00001429 |
| 2026-07-23 | $115.949 | $524,98 | $0,00001220 |
| 2026-07-22 | $120.649 | $49,44 | $0,00001159 |
| 2026-07-21 | $121.712 | $154,71 | $0,00001206 |
| 2026-07-20 | $124.313 | $388,88 | $0,00001217 |
| 2026-07-19 | $133.007 | $143,20 | $0,00001243 |
| 2026-07-18 | $138.005 | $172,00 | $0,00001330 |
| 2026-07-17 | $140.212 | $517,51 | $0,00001380 |
| 2026-07-16 | $141.208 | $697,21 | $0,00001402 |
| 2026-07-15 | $126.656 | $568,44 | $0,00001412 |
| 2026-07-14 | $127.585 | $656,72 | $0,00001267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
