evaUSDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $2.405.154 | $485,07 | N/A |
| 2026-10-07 | $2.405.472 | $85,86 | $0,998055 |
| 2026-10-06 | $2.402.201 | $4.142,03 | $0,998187 |
| 2026-10-05 | $2.401.590 | $761,18 | $0,998323 |
| 2026-10-04 | $2.402.078 | $654,79 | $0,998069 |
| 2026-10-03 | $2.402.304 | $8.676,16 | $0,998271 |
| 2026-10-02 | $2.413.269 | $44,57 | $0,998365 |
| 2026-09-30 | $2.423.669 | $4.818,18 | $0,996418 |
| 2026-09-29 | $2.425.148 | $1,29 | $0,996619 |
| 2026-09-27 | $2.427.025 | $719,84 | $0,997227 |
| 2026-09-26 | $2.427.547 | $1.606,16 | $0,997217 |
| 2026-09-25 | $2.424.373 | $48.465 | $0,997431 |
| 2026-09-24 | $2.433.467 | $1.548,73 | $0,996127 |
| 2026-09-23 | $2.444.474 | $18.967,31 | $0,987586 |
| 2026-09-22 | $2.452.725 | $4.614,44 | $0,992053 |
| 2026-09-21 | $2.451.158 | $135,40 | $0,995676 |
| 2026-09-20 | $2.451.865 | $9.475,10 | $0,996018 |
| 2026-09-19 | $2.454.438 | $7.502,05 | $0,996305 |
| 2026-09-18 | $2.460.276 | $63.288 | $0,997351 |
| 2026-09-17 | $2.562.673 | $26.899 | $0,995979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
