evaUSDC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $2.500.644 | $2,22 | N/A |
| 2026-06-23 | $2.500.406 | $2,22 | $0,996841 |
| 2026-06-22 | $2.500.406 | $2,22 | $0,996841 |
| 2026-06-20 | $2.617.272 | $1.015,62 | $0,996936 |
| 2026-06-19 | $2.617.271 | $1.015,62 | $0,987488 |
| 2026-06-18 | $2.617.522 | $1.015,72 | $0,987488 |
| 2026-06-16 | $2.698.081 | $30,64 | $0,987582 |
| 2026-06-15 | $2.698.081 | $30,64 | $0,999593 |
| 2026-06-09 | $2.804.638 | $299,61 | $0,999593 |
| 2026-06-08 | $2.804.318 | $500,01 | $0,996923 |
| 2026-06-07 | $2.804.322 | $500,01 | $0,996906 |
| 2026-06-05 | $2.698.614 | $999,70 | $0,996907 |
| 2026-06-04 | $2.698.614 | $999,70 | $0,999547 |
| 2026-06-03 | $2.816.693 | $502,83 | $0,999547 |
| 2026-06-02 | $2.884.380 | $99,57 | $0,998411 |
| 2026-06-01 | $2.884.642 | $99,58 | $0,995664 |
| 2026-05-31 | $2.884.642 | $99,57 | $0,995754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
