evaUSDT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.176.477 | $192.554 | N/A |
| 2026-06-09 | $3.174.073 | $8.706,74 | $0,998476 |
| 2026-06-08 | $3.176.271 | $10.225,22 | $0,997721 |
| 2026-06-07 | $3.172.625 | $72.148 | $0,999136 |
| 2026-06-06 | $3.099.996 | $48.326 | $0,997989 |
| 2026-06-05 | $3.069.253 | $133.284 | $0,998531 |
| 2026-06-04 | $2.975.879 | $12.888,30 | $0,998986 |
| 2026-06-03 | $2.964.927 | $47,10 | $0,998090 |
| 2026-06-02 | $3.113.608 | $6.785,84 | $0,998366 |
| 2026-06-01 | $3.107.163 | $49,86 | $0,998186 |
| 2026-05-31 | $3.110.285 | $22.942 | $0,997117 |
| 2026-05-30 | $3.247.273 | $8.537,36 | $0,998218 |
| 2026-05-29 | $3.245.756 | $20.537 | $0,998090 |
| 2026-05-28 | $3.521.778 | $6.093,86 | $0,998149 |
| 2026-05-27 | $3.490.328 | $23.349 | $0,998429 |
| 2026-05-26 | $3.489.984 | $9.988,89 | $0,997064 |
| 2026-05-25 | $3.489.244 | $42.956 | $0,997064 |
| 2026-05-24 | $3.452.386 | $55.780 | $0,998043 |
| 2026-05-23 | $3.402.993 | $45.500 | $0,998079 |
| 2026-05-22 | $3.370.220 | $33.824 | $0,997324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
