Eve AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $16.749,60 | $3,87 | $0,00019344 |
| 2026-07-15 | $16.866,14 | $7,52 | $0,00019478 |
| 2026-07-14 | $16.921,39 | $11,39 | $0,00019542 |
| 2026-07-13 | $16.832,16 | $433,55 | $0,00019439 |
| 2026-07-12 | $18.148,63 | $16,68 | $0,00020959 |
| 2026-07-11 | $18.479,38 | $12,77 | $0,00021341 |
| 2026-07-06 | $17.963,73 | $1,91 | $0,00020746 |
| 2026-07-05 | $17.948,41 | $1,91 | $0,00020728 |
| 2026-07-04 | $17.968,24 | $12,45 | $0,00020751 |
| 2026-07-03 | $17.507,19 | $95,20 | $0,00020219 |
| 2026-07-02 | $16.279,45 | $9,40 | $0,00018801 |
| 2026-06-28 | $15.610,61 | $73,01 | $0,00018028 |
| 2026-06-27 | $15.606,39 | $72,99 | $0,00018023 |
| 2026-06-21 | $17.296,64 | $46,02 | $0,00019975 |
| 2026-06-20 | $17.305,38 | $356,46 | $0,00019985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
