Eve AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $21.924 | $12,01 | N/A |
| 2026-08-27 | $21.888 | $235,77 | $0,00025319 |
| 2026-08-26 | $20.949 | $45,38 | $0,00025278 |
| 2026-08-25 | $21.027 | $14,26 | $0,00024193 |
| 2026-08-24 | $21.379 | $61,97 | $0,00024284 |
| 2026-08-23 | $21.356 | $61,91 | $0,00024690 |
| 2026-08-22 | $22.089 | $81,96 | $0,00024664 |
| 2026-08-20 | $20.501 | $9,47 | $0,00025510 |
| 2026-08-06 | $17.002,62 | $608,11 | $0,00023676 |
| 2026-08-05 | $18.775,68 | $314,41 | $0,00019636 |
| 2026-08-03 | $19.584,47 | $12,75 | $0,00021683 |
| 2026-08-02 | $19.435,60 | $6,73 | $0,00022618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
