Everclear Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $48.397 | $28,80 | $0,00005675 |
| 2026-06-30 | $47.003 | $47,59 | $0,00005511 |
| 2026-06-26 | $46.374 | $338,99 | $0,00005437 |
| 2026-06-25 | $40.857 | $12,63 | $0,00004791 |
| 2026-06-24 | $42.321 | $87,07 | $0,00004962 |
| 2026-06-23 | $44.332 | $2,46 | $0,00005198 |
| 2026-06-19 | $45.752 | $14,65 | $0,00005364 |
| 2026-06-17 | $46.333 | $1,35 | $0,00005433 |
| 2026-06-16 | $47.608 | $1.504,33 | $0,00005582 |
| 2026-06-15 | $87.043 | $57,56 | $0,00010206 |
| 2026-06-13 | $85.304 | $877,48 | $0,00010002 |
| 2026-06-12 | $84.864 | $1.364,33 | $0,00009950 |
| 2026-06-11 | $88.815 | $314,05 | $0,00010414 |
| 2026-06-10 | $93.620 | $176,69 | $0,00010977 |
| 2026-06-09 | $97.500 | $135,60 | $0,00011432 |
| 2026-06-08 | $101.471 | $1.252,82 | $0,00012176 |
| 2026-06-07 | $141.101 | $130,27 | $0,00016931 |
| 2026-06-06 | $135.286 | $46,67 | $0,00016233 |
| 2026-06-05 | $142.629 | $4,29 | $0,00016447 |
| 2026-06-04 | $160.791 | $251,34 | $0,00018661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
