Everest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.499.524 | $4.197,42 | N/A |
| 2026-07-16 | $1.473.712 | $4.473,53 | $0,01262821 |
| 2026-07-15 | $1.455.145 | $16.178,17 | $0,01246911 |
| 2026-07-14 | $1.237.937 | $3.448,77 | $0,01060786 |
| 2026-07-13 | $1.152.241 | $543,13 | $0,00987353 |
| 2026-07-12 | $1.177.474 | $2.326,58 | $0,01008975 |
| 2026-07-11 | $1.185.112 | $4.999,77 | $0,01015520 |
| 2026-07-10 | $1.122.854 | $10.339,70 | $0,00962172 |
| 2026-07-09 | $1.031.012 | $14.379,09 | $0,00883472 |
| 2026-07-08 | $1.121.520 | $1.248,19 | $0,00961029 |
| 2026-07-07 | $1.155.556 | $2.474,34 | $0,00990194 |
| 2026-07-06 | $1.156.982 | $11.647,98 | $0,00991415 |
| 2026-07-05 | $1.030.033 | $648,27 | $0,00882634 |
| 2026-07-04 | $1.017.469 | $11.253,32 | $0,00871867 |
| 2026-07-03 | $932.579 | $3.423,92 | $0,00799125 |
| 2026-07-02 | $879.172 | $13.056,73 | $0,00753361 |
| 2026-07-01 | $736.859 | $32.198 | $0,00631413 |
| 2026-06-30 | $340.044 | $127,61 | $0,00291383 |
| 2026-06-29 | $385.194 | $48,19 | $0,00330072 |
| 2026-06-28 | $391.175 | $258,42 | $0,00335197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
