Everest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.341.691 | $29,41 | N/A |
| 2026-09-04 | $1.370.032 | $1.883,47 | $0,01149692 |
| 2026-09-03 | $1.330.553 | $2.855,09 | $0,01173978 |
| 2026-09-02 | $1.358.987 | $3.850,77 | $0,01140148 |
| 2026-09-01 | $1.418.436 | $81,90 | $0,01164513 |
| 2026-08-31 | $1.389.062 | $10,71 | $0,01215455 |
| 2026-08-30 | $1.413.787 | $788,75 | $0,01190284 |
| 2026-08-29 | $1.408.859 | $79,44 | $0,01211471 |
| 2026-08-28 | $1.450.030 | $30,99 | $0,01207248 |
| 2026-08-27 | $1.447.887 | $194,96 | $0,01242528 |
| 2026-08-26 | $1.412.141 | $986,78 | $0,01240692 |
| 2026-08-25 | $1.429.825 | $121,45 | $0,01210061 |
| 2026-08-24 | $1.421.078 | $487,09 | $0,01225214 |
| 2026-08-23 | $1.400.958 | $417,63 | $0,01217719 |
| 2026-08-22 | $1.456.373 | $542,21 | $0,01200478 |
| 2026-08-21 | $1.346.330 | $461,47 | $0,01247963 |
| 2026-08-20 | $1.304.974 | $14.736,54 | $0,01153667 |
| 2026-08-19 | $1.085.887 | $8.539,95 | $0,01118230 |
| 2026-08-18 | $1.120.098 | $1.583,36 | $0,00930495 |
| 2026-08-17 | $1.130.395 | $2.791,48 | $0,00959810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
