Evernode Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.808.985 | $43,16 | N/A |
| 2026-07-30 | $6.785.295 | $68,78 | $0,094238 |
| 2026-07-29 | $6.764.453 | $9,81 | $0,093910 |
| 2026-07-28 | $6.844.110 | $88,96 | $0,093621 |
| 2026-07-27 | $7.025.326 | $653,32 | $0,094724 |
| 2026-07-26 | $6.324.624 | $168,58 | $0,097232 |
| 2026-07-25 | $6.620.474 | $190,40 | $0,087534 |
| 2026-07-24 | $6.866.909 | $436,05 | $0,091628 |
| 2026-07-23 | $7.214.617 | $159,23 | $0,095039 |
| 2026-07-22 | $7.293.411 | $1.069,28 | $0,099852 |
| 2026-07-21 | $7.494.960 | $13,80 | $0,100942 |
| 2026-07-20 | $7.407.530 | $12,81 | $0,103732 |
| 2026-07-19 | $7.719.686 | $2,20 | $0,102521 |
| 2026-07-18 | $7.741.235 | $26,96 | $0,106842 |
| 2026-07-17 | $7.740.912 | $99,45 | $0,107140 |
| 2026-07-16 | $7.856.569 | $86,92 | $0,107136 |
| 2026-07-15 | $7.481.137 | $495,48 | $0,108736 |
| 2026-07-14 | $7.731.093 | $493,10 | $0,103540 |
| 2026-07-13 | $7.965.254 | $217,72 | $0,107000 |
| 2026-07-12 | $8.131.638 | $334,54 | $0,110240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
