Evernode Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $6.175.420 | $60,38 | N/A |
| 2026-09-13 | $6.385.715 | $5,30 | $0,085469 |
| 2026-09-12 | $6.371.203 | $69,97 | $0,088379 |
| 2026-09-11 | $6.225.962 | $632,49 | $0,088179 |
| 2026-09-10 | $6.465.034 | $259,37 | $0,086168 |
| 2026-09-09 | $6.762.267 | $78,33 | $0,089477 |
| 2026-09-08 | $6.653.174 | $279,44 | $0,093591 |
| 2026-09-07 | $6.285.598 | $122,63 | $0,092081 |
| 2026-09-06 | $6.235.655 | $185,00 | $0,086994 |
| 2026-09-05 | $6.019.589 | $56,63 | $0,086303 |
| 2026-09-04 | $6.365.256 | $358,56 | $0,083312 |
| 2026-09-03 | $5.893.575 | $60,82 | $0,088096 |
| 2026-09-02 | $6.030.608 | $125,38 | $0,081568 |
| 2026-09-01 | $6.161.558 | $13,48 | $0,083465 |
| 2026-08-31 | $6.104.591 | $54,93 | $0,085277 |
| 2026-08-30 | $6.090.606 | $191,71 | $0,084489 |
| 2026-08-29 | $6.032.579 | $247,72 | $0,084295 |
| 2026-08-28 | $6.698.588 | $105,28 | $0,083492 |
| 2026-08-27 | $6.603.765 | $680,36 | $0,092710 |
| 2026-08-26 | $6.667.911 | $682,09 | $0,091397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
