Evernode Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $6.562.849 | $338,11 | N/A |
| 2026-10-29 | $6.713.055 | $232,62 | $0,090831 |
| 2026-10-28 | $6.819.507 | $250,79 | $0,092910 |
| 2026-10-27 | $6.962.747 | $276,04 | $0,094383 |
| 2026-10-26 | $7.347.714 | $426,22 | $0,096366 |
| 2026-10-25 | $7.298.015 | $107,88 | $0,101694 |
| 2026-10-24 | $7.499.898 | $55,50 | $0,101006 |
| 2026-10-23 | $7.318.517 | $132,04 | $0,103800 |
| 2026-10-22 | $7.625.348 | $186,58 | $0,101290 |
| 2026-10-21 | $7.436.548 | $304,72 | $0,105536 |
| 2026-10-20 | $7.349.796 | $107,00 | $0,102923 |
| 2026-10-19 | $7.472.242 | $182,85 | $0,101722 |
| 2026-10-18 | $7.486.211 | $177,29 | $0,103417 |
| 2026-10-17 | $7.997.910 | $508,95 | $0,103610 |
| 2026-10-16 | $8.532.295 | $383,95 | $0,110692 |
| 2026-10-15 | $8.229.507 | $212,73 | $0,118088 |
| 2026-10-14 | $9.033.290 | $368,25 | $0,113898 |
| 2026-10-13 | $9.261.403 | $494,28 | $0,125022 |
| 2026-10-12 | $9.738.417 | $174,12 | $0,128179 |
| 2026-10-11 | $9.666.811 | $276,30 | $0,134781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
