Evernode Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $3.993.702 | $1.975,84 | N/A |
| 2026-06-14 | $3.844.957 | $2.228,33 | $0,110416 |
| 2026-06-13 | $3.917.670 | $2.282,58 | $0,106302 |
| 2026-06-12 | $3.814.634 | $2.077,85 | $0,108313 |
| 2026-06-11 | $3.968.248 | $1.986,26 | $0,105464 |
| 2026-06-10 | $3.914.063 | $2.137,03 | $0,109713 |
| 2026-06-09 | $3.910.004 | $1.970,43 | $0,108215 |
| 2026-06-08 | $3.709.386 | $2.737,56 | $0,108101 |
| 2026-06-07 | $3.627.258 | $2.459,35 | $0,102554 |
| 2026-06-06 | $3.747.890 | $2.299,99 | $0,100284 |
| 2026-06-05 | $3.777.745 | $2.143,22 | $0,103619 |
| 2026-06-04 | $3.862.389 | $2.218,64 | $0,104444 |
| 2026-06-03 | $3.758.480 | $2.516,26 | $0,106784 |
| 2026-06-02 | $4.097.937 | $2.672,14 | $0,103911 |
| 2026-06-01 | $4.402.627 | $2.590,01 | $0,113296 |
| 2026-05-31 | $4.497.753 | $2.344,85 | $0,121721 |
| 2026-05-30 | $4.317.563 | $2.444,29 | $0,124351 |
| 2026-05-29 | $4.534.862 | $2.119,13 | $0,119369 |
| 2026-05-28 | $4.605.622 | $2.837,58 | $0,125376 |
| 2026-05-27 | $4.935.894 | $2.373,40 | $0,127333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
