EverRise Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.077.785 | $39,46 | N/A |
| 2026-10-13 | $1.081.532 | $12,25 | $0,00001505 |
| 2026-10-12 | $1.093.150 | $115,17 | $0,00001510 |
| 2026-10-11 | $1.092.328 | $412,42 | $0,00001526 |
| 2026-10-10 | $1.088.979 | $51,86 | $0,00001525 |
| 2026-10-09 | $1.080.734 | $8,15 | $0,00001521 |
| 2026-10-08 | $1.057.095 | $191,47 | $0,00001509 |
| 2026-10-07 | $1.144.959 | $10,90 | $0,00001476 |
| 2026-10-06 | $1.125.394 | $459,37 | $0,00001599 |
| 2026-10-05 | $1.128.060 | $219,96 | $0,00001571 |
| 2026-10-04 | $1.159.426 | $39,86 | $0,00001575 |
| 2026-10-03 | $1.132.191 | $31,30 | $0,00001619 |
| 2026-10-02 | $1.137.917 | $45,32 | $0,00001581 |
| 2026-10-01 | $1.199.335 | $576,39 | $0,00001589 |
| 2026-09-30 | $1.112.021 | $880,32 | $0,00001675 |
| 2026-09-29 | $1.113.911 | $195,46 | $0,00001553 |
| 2026-09-28 | $1.148.243 | $76,83 | $0,00001555 |
| 2026-09-27 | $1.147.964 | $15,85 | $0,00001603 |
| 2026-09-26 | $1.147.629 | $57,41 | $0,00001603 |
| 2026-09-25 | $1.149.393 | $55,68 | $0,00001602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
