EverRise Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.316.086 | $2.224,94 | N/A |
| 2026-03-23 | $1.240.533 | $22,43 | $0,00001838 |
| 2026-03-22 | $1.275.330 | $159,64 | $0,00001732 |
| 2026-03-21 | $1.285.413 | $508,60 | $0,00001772 |
| 2026-03-20 | $1.278.453 | $3,54 | $0,00001796 |
| 2026-03-19 | $1.306.531 | $3,67 | $0,00001785 |
| 2026-03-18 | $1.391.489 | $423,28 | $0,00001822 |
| 2026-03-17 | $1.443.992 | $1.597,09 | $0,00001943 |
| 2026-03-16 | $1.334.771 | $5,43 | $0,00002016 |
| 2026-03-15 | $1.303.711 | $13,10 | $0,00001862 |
| 2026-03-14 | $1.302.077 | $9,69 | $0,00001821 |
| 2026-03-13 | $1.293.734 | $11,40 | $0,00001818 |
| 2026-03-12 | $1.306.682 | $245,67 | $0,00001806 |
| 2026-03-11 | $1.296.867 | $936,41 | $0,00001825 |
| 2026-03-10 | $1.256.938 | $1,008 | $0,00001811 |
| 2026-03-09 | $1.220.226 | $256,41 | $0,00001755 |
| 2026-03-08 | $1.192.083 | $272,60 | $0,00001706 |
| 2026-03-07 | $1.245.247 | $53,25 | $0,00001665 |
| 2026-03-06 | $1.287.073 | $24,61 | $0,00001739 |
| 2026-03-05 | $1.312.881 | $2.425,35 | $0,00001797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
