Everscale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.029.956 | $9.123,83 | N/A |
| 2026-09-28 | $2.100.081 | $5.337,75 | $0,00102238 |
| 2026-09-27 | $2.200.552 | $6.765,13 | $0,00105770 |
| 2026-09-26 | $2.286.780 | $22.125 | $0,00110830 |
| 2026-09-25 | $1.944.814 | $19.581,50 | $0,00115173 |
| 2026-09-24 | $1.851.762 | $35.025 | $0,00097950 |
| 2026-09-23 | $3.282.230 | $16.183,93 | $0,00093263 |
| 2026-09-22 | $2.679.941 | $7.335,66 | $0,00165308 |
| 2026-09-21 | $2.858.711 | $6.522,30 | $0,00134974 |
| 2026-09-20 | $3.154.437 | $7.317,39 | $0,00143978 |
| 2026-09-19 | $2.917.623 | $17.473,11 | $0,00158872 |
| 2026-09-18 | $3.042.046 | $3.479,19 | $0,00146945 |
| 2026-09-17 | $3.346.461 | $2.182,66 | $0,00153211 |
| 2026-09-16 | $3.586.844 | $3.454,62 | $0,00168543 |
| 2026-09-15 | $3.597.136 | $3.382,34 | $0,00180650 |
| 2026-09-14 | $3.629.386 | $3.037,73 | $0,00181168 |
| 2026-09-13 | $3.958.117 | $1.491,78 | $0,00182792 |
| 2026-09-12 | $3.645.364 | $3.818,16 | $0,00199349 |
| 2026-09-11 | $3.412.220 | $10.628,08 | $0,00183597 |
| 2026-09-10 | $4.027.741 | $25.234 | $0,00171855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
