Everscale Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.909.995 | $12.089,82 | N/A |
| 2026-03-22 | $4.289.252 | $15.800,28 | $0,00196925 |
| 2026-03-21 | $4.346.764 | $16.460,72 | $0,00215954 |
| 2026-03-20 | $4.353.312 | $19.060,59 | $0,00218926 |
| 2026-03-19 | $4.955.458 | $31.186 | $0,00219253 |
| 2026-03-18 | $9.248.458 | $18.969,50 | $0,00249579 |
| 2026-03-17 | $5.617.940 | $17.114,02 | $0,00465682 |
| 2026-03-16 | $5.598.576 | $10.385,42 | $0,00282942 |
| 2026-03-15 | $5.379.438 | $11.024,24 | $0,00281970 |
| 2026-03-14 | $5.685.061 | $10.440,38 | $0,00271500 |
| 2026-03-13 | $5.710.288 | $11.210,69 | $0,00286341 |
| 2026-03-12 | $5.721.706 | $14.832,18 | $0,00287604 |
| 2026-03-11 | $5.835.615 | $21.376 | $0,00288179 |
| 2026-03-10 | $5.715.885 | $11.428,88 | $0,00293908 |
| 2026-03-09 | $5.601.722 | $26.535 | $0,00289258 |
| 2026-03-08 | $5.750.601 | $10.048,88 | $0,00281475 |
| 2026-03-07 | $5.815.615 | $13.341,59 | $0,00289632 |
| 2026-03-06 | $6.191.500 | $26.898 | $0,00292902 |
| 2026-03-05 | $6.291.955 | $56.271 | $0,00311832 |
| 2026-03-04 | $6.000.014 | $47.034 | $0,00316889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
