Everybody Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.004.664 | $1.224,17 | N/A |
| 2026-07-29 | $3.049.415 | $1.992,90 | $0,00010816 |
| 2026-07-28 | $2.973.456 | $736,15 | $0,00010977 |
| 2026-07-27 | $3.092.722 | $1.459,37 | $0,00010703 |
| 2026-07-26 | $3.061.471 | $6.691,01 | $0,00011133 |
| 2026-07-25 | $3.041.388 | $4.698,38 | $0,00011020 |
| 2026-07-24 | $3.052.334 | $2.134,21 | $0,00010948 |
| 2026-07-23 | $3.121.849 | $2.977,51 | $0,00010987 |
| 2026-07-22 | $3.215.819 | $9.987,01 | $0,00011237 |
| 2026-07-21 | $3.317.703 | $45.140 | $0,00011576 |
| 2026-07-20 | $2.823.398 | $29.974 | $0,00011942 |
| 2026-07-19 | $2.871.422 | $31.287 | $0,00010163 |
| 2026-07-18 | $3.191.928 | $31.675 | $0,00010336 |
| 2026-07-17 | $2.816.547 | $30.119 | $0,00011490 |
| 2026-07-16 | $3.202.382 | $46.243 | $0,00010138 |
| 2026-07-15 | $2.750.404 | $33.974 | $0,00011527 |
| 2026-07-14 | $3.080.557 | $41.335 | $0,00009900 |
| 2026-07-13 | $3.156.723 | $32.891 | $0,00011089 |
| 2026-07-12 | $3.169.912 | $34.576 | $0,00011363 |
| 2026-07-11 | $2.904.271 | $37.348 | $0,00011410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
