Everything Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $30.218.296 | $6.520,03 | N/A |
| 2026-06-29 | $29.111.623 | $15.669,75 | $0,00030263 |
| 2026-06-28 | $30.720.659 | $2.920,38 | $0,00029155 |
| 2026-06-27 | $30.503.110 | $13.980,36 | $0,00030766 |
| 2026-06-26 | $31.438.874 | $11.077,19 | $0,00030548 |
| 2026-06-25 | $32.028.663 | $12.812,76 | $0,00031484 |
| 2026-06-24 | $33.730.502 | $6.776,28 | $0,00032069 |
| 2026-06-23 | $34.619.947 | $13.630,20 | $0,00033779 |
| 2026-06-22 | $34.210.660 | $10.908,74 | $0,00034671 |
| 2026-06-21 | $34.791.353 | $25.221 | $0,00034255 |
| 2026-06-20 | $35.713.545 | $35.914 | $0,00034847 |
| 2026-06-19 | $35.890.360 | $59.274 | $0,00035908 |
| 2026-06-18 | $36.414.857 | $44.259 | $0,00035884 |
| 2026-06-17 | $35.967.439 | $50.231 | $0,00036470 |
| 2026-06-16 | $36.450.232 | $54.946 | $0,00035990 |
| 2026-06-15 | $38.136.417 | $54.612 | $0,00036511 |
| 2026-06-14 | $37.319.289 | $20.271 | $0,00038194 |
| 2026-06-13 | $37.447.512 | $43.668 | $0,00037375 |
| 2026-06-12 | $36.266.681 | $65.689 | $0,00037508 |
| 2026-06-11 | $34.474.843 | $48.944 | $0,00036346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
