Everyworld Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $419.193 | $26,47 | N/A |
| 2026-03-23 | $493.848 | $8,46 | $0,00010099 |
| 2026-03-22 | $496.054 | $3,59 | $0,00011898 |
| 2026-03-21 | $495.872 | $470,41 | $0,00011951 |
| 2026-03-20 | $417.318 | $697,65 | $0,00011951 |
| 2026-03-19 | $491.992 | $155,06 | $0,00010054 |
| 2026-03-18 | $545.690 | $247,80 | $0,00011853 |
| 2026-03-17 | $628.286 | $446,93 | $0,00013147 |
| 2026-03-16 | $483.822 | $12,80 | $0,00015130 |
| 2026-03-15 | $523.739 | $12,74 | $0,00011656 |
| 2026-03-14 | $785.176 | $34,66 | $0,00012622 |
| 2026-03-13 | $764.717 | $84,84 | $0,00018916 |
| 2026-03-12 | $839.799 | $434,43 | $0,00012979 |
| 2026-03-11 | $526.947 | $492,97 | $0,00020231 |
| 2026-03-10 | $530.883 | $87,08 | $0,00012695 |
| 2026-03-09 | $522.326 | $28,84 | $0,00012790 |
| 2026-03-08 | $667.362 | $6,63 | $0,00012595 |
| 2026-03-07 | $667.339 | $231,96 | $0,00016078 |
| 2026-03-06 | $647.332 | $149,17 | $0,00016078 |
| 2026-03-05 | $407.531 | $33,97 | $0,00015596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
