evo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $46.261 | $9,03 | N/A |
| 2026-11-01 | $44.506 | $2,96 | $0,000000462612 |
| 2026-10-31 | $45.484 | $1,49 | $0,000000445064 |
| 2026-10-30 | $45.980 | $366,24 | $0,000000454840 |
| 2026-10-29 | $46.253 | $368,26 | $0,000000459802 |
| 2026-10-27 | $46.820 | $15,47 | $0,000000462532 |
| 2026-10-26 | $47.144 | $2,82 | $0,000000468197 |
| 2026-10-25 | $48.897 | $159,02 | $0,000000471437 |
| 2026-10-24 | $48.786 | $2,60 | $0,000000488974 |
| 2026-10-23 | $50.003 | $854,00 | $0,000000487858 |
| 2026-10-22 | $50.702 | $865,90 | $0,000000500031 |
| 2026-10-19 | $53.253 | $8,50 | $0,000000507022 |
| 2026-10-18 | $51.819 | $8,15 | $0,000000532530 |
| 2026-10-17 | $52.737 | $310,80 | $0,000000518189 |
| 2026-10-16 | $53.688 | $10,46 | $0,000000527371 |
| 2026-10-15 | $53.202 | $215,12 | $0,000000536882 |
| 2026-10-14 | $55.388 | $277,33 | $0,000000532016 |
| 2026-10-13 | $56.479 | $595,69 | $0,000000553880 |
| 2026-10-12 | $57.300 | $111,49 | $0,000000564787 |
| 2026-10-11 | $56.734 | $269,07 | $0,000000572997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
