Evolve PRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $136.444 | $555,40 | N/A |
| 2026-07-04 | $109.067 | $7,78 | $0,00218134 |
| 2026-07-03 | $110.010 | $146,21 | $0,00220020 |
| 2026-07-02 | $117.081 | $262,12 | $0,00234163 |
| 2026-07-01 | $131.980 | $210,84 | $0,00263961 |
| 2026-06-30 | $104.094 | $1.188,32 | $0,00208188 |
| 2026-06-29 | $146.821 | $125,56 | $0,00293642 |
| 2026-06-28 | $116.550 | $240,70 | $0,00233100 |
| 2026-06-27 | $101.953 | $98,85 | $0,00203906 |
| 2026-06-26 | $101.010 | $33,63 | $0,00202020 |
| 2026-06-25 | $99.640 | $28,24 | $0,00199280 |
| 2026-06-24 | $102.320 | $32,51 | $0,00204639 |
| 2026-06-23 | $102.798 | $104,40 | $0,00205595 |
| 2026-06-22 | $107.210 | $252,22 | $0,00214421 |
| 2026-06-21 | $102.183 | $643,47 | $0,00204366 |
| 2026-06-20 | $104.550 | $234,39 | $0,00209101 |
| 2026-06-19 | $108.018 | $356,73 | $0,00216035 |
| 2026-06-18 | $87.837 | $2.026,92 | $0,00175674 |
| 2026-06-17 | $49.846 | $2.269,60 | $0,00099691 |
| 2026-06-16 | $110.327 | $205,09 | $0,00220654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
