EvoSimGame Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $2.453,94 | $45,04 | N/A |
| 2026-06-13 | $2.414,25 | $81,87 | $0,00004908 |
| 2026-06-12 | $2.387,19 | $377,00 | $0,00004828 |
| 2026-06-11 | $2.215,17 | $148,78 | $0,00004774 |
| 2026-06-10 | $2.449,75 | $93,41 | $0,00004441 |
| 2026-06-09 | $2.524,80 | $187,49 | $0,00004910 |
| 2026-06-08 | $2.529,85 | $391,58 | $0,00005056 |
| 2026-06-07 | $2.480,73 | $1.142,43 | $0,00005049 |
| 2026-06-06 | $2.721,37 | $248,60 | $0,00004961 |
| 2026-06-05 | $3.059,26 | $481,53 | $0,00005473 |
| 2026-06-04 | $3.405,47 | $1.524,14 | $0,00006133 |
| 2026-06-03 | $3.714,39 | $187,41 | $0,00006803 |
| 2026-06-02 | $4.026,80 | $3.499,36 | $0,00007429 |
| 2026-06-01 | $5.075,58 | $575,81 | $0,00008054 |
| 2026-05-31 | $5.012,39 | $2.705,61 | $0,00010151 |
| 2026-05-30 | $3.996,72 | $238,95 | $0,00010014 |
| 2026-05-29 | $4.223,64 | $364,90 | $0,00007997 |
| 2026-05-28 | $4.381,29 | $506,47 | $0,00008445 |
| 2026-05-27 | $4.704,40 | $971,47 | $0,00008762 |
| 2026-05-26 | $5.041,01 | $377,86 | $0,00009398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
