Evrmore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $258.624 | $2.672,17 | N/A |
| 2026-07-27 | $247.307 | $1.999,80 | $0,00002331 |
| 2026-07-26 | $249.911 | $2.097,77 | $0,00002229 |
| 2026-07-25 | $255.624 | $2.177,61 | $0,00002253 |
| 2026-07-24 | $268.138 | $2.022,72 | $0,00002305 |
| 2026-07-23 | $274.447 | $2.259,89 | $0,00002418 |
| 2026-07-22 | $282.573 | $2.176,48 | $0,00002476 |
| 2026-07-21 | $287.369 | $2.259,24 | $0,00002550 |
| 2026-07-20 | $291.634 | $2.407,55 | $0,00002593 |
| 2026-07-19 | $302.246 | $2.421,03 | $0,00002632 |
| 2026-07-18 | $297.095 | $2.461,80 | $0,00002729 |
| 2026-07-17 | $304.777 | $2.681,20 | $0,00002682 |
| 2026-07-16 | $306.718 | $2.593,12 | $0,00002752 |
| 2026-07-15 | $295.934 | $2.467,04 | $0,00002770 |
| 2026-07-14 | $309.597 | $2.495,97 | $0,00002673 |
| 2026-07-13 | $292.511 | $2.328,31 | $0,00002797 |
| 2026-07-12 | $297.898 | $2.489,00 | $0,00002644 |
| 2026-07-11 | $298.268 | $2.234,15 | $0,00002693 |
| 2026-07-10 | $299.625 | $2.362,69 | $0,00002696 |
| 2026-07-09 | $306.390 | $2.516,73 | $0,00002709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
