Evrmore Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $435.004 | $3.530,47 | N/A |
| 2026-06-10 | $443.124 | $3.759,54 | $0,00003954 |
| 2026-06-09 | $455.147 | $4.044,03 | $0,00004028 |
| 2026-06-08 | $438.659 | $3.902,36 | $0,00004138 |
| 2026-06-07 | $414.842 | $3.477,00 | $0,00003989 |
| 2026-06-06 | $428.894 | $5.621,01 | $0,00003773 |
| 2026-06-05 | $506.208 | $6.099,53 | $0,00003902 |
| 2026-06-04 | $460.438 | $16.875,50 | $0,00004606 |
| 2026-06-03 | $454.766 | $3.869,60 | $0,00004190 |
| 2026-06-02 | $460.603 | $3.976,31 | $0,00004139 |
| 2026-06-01 | $461.011 | $4.451,33 | $0,00004185 |
| 2026-05-31 | $468.185 | $5.116,40 | $0,00004198 |
| 2026-05-30 | $450.799 | $4.598,50 | $0,00004264 |
| 2026-05-29 | $483.284 | $4.293,08 | $0,00004106 |
| 2026-05-28 | $669.847 | $8.432,07 | $0,00004404 |
| 2026-05-27 | $467.529 | $4.629,90 | $0,00006104 |
| 2026-05-26 | $519.925 | $8.519,27 | $0,00004261 |
| 2026-05-25 | $443.233 | $3.565,49 | $0,00004739 |
| 2026-05-24 | $447.204 | $3.864,69 | $0,00004041 |
| 2026-05-23 | $461.609 | $3.878,96 | $0,00004078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
