Evrmore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $148.238 | $3.267,32 | N/A |
| 2026-09-11 | $132.848 | $775,66 | $0,00001326 |
| 2026-09-10 | $128.968 | $37,62 | $0,00001189 |
| 2026-09-09 | $128.758 | $40,10 | $0,00001154 |
| 2026-09-08 | $128.992 | $39,72 | $0,00001152 |
| 2026-09-07 | $132.701 | $538,51 | $0,00001155 |
| 2026-09-06 | $135.891 | $108,43 | $0,00001188 |
| 2026-09-05 | $159.647 | $48,42 | $0,00001217 |
| 2026-09-04 | $121.840 | $1.376,22 | $0,00001430 |
| 2026-09-03 | $124.105 | $2.913,42 | $0,00001091 |
| 2026-09-02 | $126.731 | $2.866,31 | $0,00001112 |
| 2026-09-01 | $128.171 | $2.838,38 | $0,00001136 |
| 2026-08-31 | $132.948 | $2.893,58 | $0,00001149 |
| 2026-08-30 | $123.009 | $2.668,08 | $0,00001192 |
| 2026-08-29 | $131.130 | $2.209,64 | $0,00001103 |
| 2026-08-28 | $134.769 | $1.901,02 | $0,00001176 |
| 2026-08-27 | $142.219 | $2.335,04 | $0,00001209 |
| 2026-08-26 | $147.806 | $2.365,70 | $0,00001276 |
| 2026-08-25 | $166.586 | $2.827,75 | $0,00001326 |
| 2026-08-24 | $166.460 | $2.618,38 | $0,00001495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
