Exactly Wrapped Ether Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $437.354 | $0,000000000000000000 | N/A |
| 2026-06-11 | $423.364 | $0,000000000000000000 | $1.671,45 |
| 2026-06-10 | $388.574 | $0,000000000000000000 | $1.620,38 |
| 2026-06-09 | $401.814 | $0,000000000000000000 | $1.637,96 |
| 2026-06-08 | $398.804 | $0,000000000000000000 | $1.688,35 |
| 2026-06-07 | $371.636 | $0,000000000000000000 | $1.682,41 |
| 2026-06-06 | $385.368 | $0,000000000000000000 | $1.567,77 |
| 2026-06-05 | $429.265 | $0,000000000000000000 | $1.581,84 |
| 2026-06-04 | $443.580 | $0,000000000000000000 | $1.769,53 |
| 2026-06-03 | $456.940 | $0,000000000000000000 | $1.814,23 |
| 2026-06-02 | $491.999 | $0,000000000000000000 | $1.856,71 |
| 2026-06-01 | $489.946 | $0,000000000000000000 | $2.002,49 |
| 2026-05-31 | $507.947 | $0,000000000000000000 | $2.002,29 |
| 2026-05-30 | $506.215 | $0,000000000000000000 | $2.017,98 |
| 2026-05-29 | $505.405 | $0,000000000000000000 | $2.008,51 |
| 2026-05-28 | $511.644 | $0,000000000000000000 | $2.005,23 |
| 2026-05-27 | $524.847 | $0,000000000000000000 | $2.019,22 |
| 2026-05-26 | $534.823 | $0,000000000000000000 | $2.071,24 |
| 2026-05-25 | $532.443 | $0,000000000000000000 | $2.110,59 |
| 2026-05-24 | $536.117 | $0,000000000000000000 | $2.102,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
